2018-10-26T04:16:03.786Z|I-OCEAN7-304-1214551|  27.40  13.738  37.931  31.498 1498.9452    71.3    6.07 15:42:05.10M
2018-10-26T04:16:08.841Z|I-OCEAN7-304-1214551|  27.39  13.738  37.929  31.496 1498.9419    71.4    6.08 15:42:10.16M
2018-10-26T04:16:13.906Z|I-OCEAN7-304-1214551|  27.42  13.738  37.925  31.493 1498.9388    71.0    6.05 15:42:15.22M
2018-10-26T04:16:18.961Z|I-OCEAN7-304-1214551|  27.45  13.738  37.943  31.509 1498.9587    72.0    6.13 15:42:20.28M
2018-10-26T04:16:24.022Z|I-OCEAN7-304-1214551|  27.44  13.738  38.119  31.672 1499.1508    72.4    6.16 15:42:25.34M
2018-10-26T04:16:29.082Z|I-OCEAN7-304-1214551|  27.42  13.738  38.189  31.736 1499.2256    72.8    6.19 15:42:30.40M
2018-10-26T04:16:34.142Z|I-OCEAN7-304-1214551|  27.42  13.738  38.223  31.768 1499.2633    72.5    6.16 15:42:35.46M
2018-10-26T04:16:39.202Z|I-OCEAN7-304-1214551|  27.42  13.738  38.217  31.763 1499.2572    72.4    6.16 15:42:40.52M
2018-10-26T04:16:44.259Z|I-OCEAN7-304-1214551|  27.40  13.738  38.175  31.724 1499.2103    72.3    6.15 15:42:45.58M
2018-10-26T04:16:49.323Z|I-OCEAN7-304-1214551|  27.40  13.738  38.174  31.723 1499.2098    71.8    6.11 15:42:50.63M
2018-10-26T04:16:54.378Z|I-OCEAN7-304-1214551|  27.40  13.738  38.132  31.684 1499.1642    71.6    6.09 15:42:55.69M
2018-10-26T04:16:59.443Z|I-OCEAN7-304-1214551|  27.42  13.739  38.133  31.684 1499.1659    72.2    6.14 15:43:00.75M