2018-10-26T04:14:02.611Z|I-OCEAN7-304-1214551|  27.38  13.738  37.893  31.464 1498.9031    71.6    6.10 15:40:03.91M
2018-10-26T04:14:07.671Z|I-OCEAN7-304-1214551|  27.38  13.738  37.917  31.486 1498.9290    71.4    6.08 15:40:08.97M
2018-10-26T04:14:12.826Z|I-OCEAN7-304-1214551|  27.34  13.738  37.951  31.518 1498.9655    72.3    6.16 15:40:14.05M
2018-10-26T04:14:17.791Z|I-OCEAN7-304-1214551|  27.40  13.737  37.960  31.526 1498.9756    73.4    6.25 15:40:19.20M
2018-10-26T04:14:22.852Z|I-OCEAN7-304-1214551|  27.36  13.737  37.961  31.527 1498.9758    73.7    6.28 15:40:24.17M
2018-10-26T04:14:27.912Z|I-OCEAN7-304-1214551|  27.40  13.737  37.962  31.528 1498.9779    72.9    6.20 15:40:29.23M
2018-10-26T04:14:32.967Z|I-OCEAN7-304-1214551|  27.37  13.737  37.963  31.529 1498.9781    71.9    6.12 15:40:34.28M
2018-10-26T04:14:38.032Z|I-OCEAN7-304-1214551|  27.37  13.737  37.964  31.530 1498.9785    71.8    6.11 15:40:39.34M
2018-10-26T04:14:43.087Z|I-OCEAN7-304-1214551|  27.35  13.737  37.954  31.520 1498.9664    71.3    6.07 15:40:44.40M
2018-10-26T04:14:48.148Z|I-OCEAN7-304-1214551|  27.38  13.737  37.934  31.502 1498.9454    70.7    6.02 15:40:49.46M
2018-10-26T04:14:53.208Z|I-OCEAN7-304-1214551|  27.41  13.737  37.919  31.488 1498.9296    70.7    6.02 15:40:54.52M
2018-10-26T04:14:58.268Z|I-OCEAN7-304-1214551|  27.38  13.737  37.936  31.503 1498.9485    71.2    6.06 15:40:59.58M