2018-10-26T04:10:00.531Z|I-OCEAN7-304-1214551|  27.33  13.739  37.866  31.437 1498.8760    72.2    6.15 15:36:01.82M
2018-10-26T04:10:05.586Z|I-OCEAN7-304-1214551|  27.33  13.739  37.837  31.411 1498.8448    72.1    6.14 15:36:06.88M
2018-10-26T04:10:10.652Z|I-OCEAN7-304-1214551|  27.33  13.739  37.806  31.382 1498.8103    72.3    6.16 15:36:11.94M
2018-10-26T04:10:15.707Z|I-OCEAN7-304-1214551|  27.30  13.739  37.806  31.382 1498.8098    73.1    6.23 15:36:17.02M
2018-10-26T04:10:20.767Z|I-OCEAN7-304-1214551|  27.30  13.739  37.863  31.435 1498.8721    73.4    6.25 15:36:22.08M
2018-10-26T04:10:25.567Z|I-OCEAN7-304-1214551|  27.30  13.739  37.885  31.455 1498.8954    73.7    6.28 15:36:27.13M
2018-10-26T04:10:30.627Z|I-OCEAN7-304-1214551|  27.33  13.739  37.875  31.445 1498.8850    74.0    6.30 15:36:31.92M
2018-10-26T04:10:35.687Z|I-OCEAN7-304-1214551|  27.33  13.739  37.873  31.444 1498.8840    73.8    6.28 15:36:37.98M
2018-10-26T04:10:40.743Z|I-OCEAN7-304-1214551|  27.38  13.739  37.872  31.443 1498.8831    73.1    6.23 15:36:42.05M
2018-10-26T04:10:45.808Z|I-OCEAN7-304-1214551|  27.38  13.739  37.871  31.442 1498.8818    72.7    6.20 15:36:47.11M
2018-10-26T04:10:50.868Z|I-OCEAN7-304-1214551|  27.38  13.739  37.872  31.443 1498.8838    72.7    6.20 15:36:52.17M
2018-10-26T04:10:55.668Z|I-OCEAN7-304-1214551|  27.32  13.739  37.874  31.444 1498.8849    73.7    6.28 15:36:57.23M