2018-10-26T04:10:00.531Z|I-OCEAN7-304-1214551| 27.33 13.739 37.866 31.437 1498.8760 72.2 6.15 15:36:01.82M 2018-10-26T04:10:05.586Z|I-OCEAN7-304-1214551| 27.33 13.739 37.837 31.411 1498.8448 72.1 6.14 15:36:06.88M 2018-10-26T04:10:10.652Z|I-OCEAN7-304-1214551| 27.33 13.739 37.806 31.382 1498.8103 72.3 6.16 15:36:11.94M 2018-10-26T04:10:15.707Z|I-OCEAN7-304-1214551| 27.30 13.739 37.806 31.382 1498.8098 73.1 6.23 15:36:17.02M 2018-10-26T04:10:20.767Z|I-OCEAN7-304-1214551| 27.30 13.739 37.863 31.435 1498.8721 73.4 6.25 15:36:22.08M 2018-10-26T04:10:25.567Z|I-OCEAN7-304-1214551| 27.30 13.739 37.885 31.455 1498.8954 73.7 6.28 15:36:27.13M 2018-10-26T04:10:30.627Z|I-OCEAN7-304-1214551| 27.33 13.739 37.875 31.445 1498.8850 74.0 6.30 15:36:31.92M 2018-10-26T04:10:35.687Z|I-OCEAN7-304-1214551| 27.33 13.739 37.873 31.444 1498.8840 73.8 6.28 15:36:37.98M 2018-10-26T04:10:40.743Z|I-OCEAN7-304-1214551| 27.38 13.739 37.872 31.443 1498.8831 73.1 6.23 15:36:42.05M 2018-10-26T04:10:45.808Z|I-OCEAN7-304-1214551| 27.38 13.739 37.871 31.442 1498.8818 72.7 6.20 15:36:47.11M 2018-10-26T04:10:50.868Z|I-OCEAN7-304-1214551| 27.38 13.739 37.872 31.443 1498.8838 72.7 6.20 15:36:52.17M 2018-10-26T04:10:55.668Z|I-OCEAN7-304-1214551| 27.32 13.739 37.874 31.444 1498.8849 73.7 6.28 15:36:57.23M