2018-10-26T04:08:04.939Z|I-OCEAN7-304-1214551|  27.33  13.737  37.803  31.381 1498.8026    72.4    6.17 15:34:06.23M
2018-10-26T04:08:09.731Z|I-OCEAN7-304-1214551|  27.33  13.737  37.805  31.383 1498.8054    72.1    6.15 15:34:11.29M
2018-10-26T04:08:14.797Z|I-OCEAN7-304-1214551|  27.33  13.737  37.807  31.384 1498.8079    72.0    6.14 15:34:16.09M
2018-10-26T04:08:19.859Z|I-OCEAN7-304-1214551|  27.31  13.737  37.823  31.399 1498.8251    72.1    6.14 15:34:21.16M
2018-10-26T04:08:24.917Z|I-OCEAN7-304-1214551|  27.32  13.737  37.825  31.401 1498.8273    72.5    6.18 15:34:26.22M
2018-10-26T04:08:29.979Z|I-OCEAN7-304-1214551|  27.33  13.738  37.827  31.403 1498.8303    72.6    6.19 15:34:31.27M
2018-10-26T04:08:35.038Z|I-OCEAN7-304-1214551|  27.26  13.737  37.820  31.396 1498.8209    72.5    6.18 15:34:36.33M
2018-10-26T04:08:40.099Z|I-OCEAN7-304-1214551|  27.29  13.737  37.856  31.429 1498.8601    72.7    6.20 15:34:41.39M
2018-10-26T04:08:45.153Z|I-OCEAN7-304-1214551|  27.27  13.738  37.856  31.429 1498.8608    72.5    6.18 15:34:46.45M
2018-10-26T04:08:50.218Z|I-OCEAN7-304-1214551|  27.33  13.738  37.856  31.429 1498.8624    72.3    6.16 15:34:51.51M
2018-10-26T04:08:55.273Z|I-OCEAN7-304-1214551|  27.29  13.738  37.945  31.511 1498.9585    72.5    6.18 15:34:56.57M