2018-10-26T04:05:03.049Z|I-OCEAN7-304-1214551|  27.28  13.737  37.815  31.391 1498.8151    73.2    6.24 15:31:04.33M
2018-10-26T04:05:08.109Z|I-OCEAN7-304-1214551|  27.28  13.738  37.832  31.407 1498.8351    74.5    6.35 15:31:09.40M
2018-10-26T04:05:13.164Z|I-OCEAN7-304-1214551|  27.29  13.738  37.844  31.418 1498.8484    75.1    6.40 15:31:14.46M
2018-10-26T04:05:18.230Z|I-OCEAN7-304-1214551|  27.29  13.738  37.845  31.419 1498.8496    74.7    6.37 15:31:19.51M
2018-10-26T04:05:23.030Z|I-OCEAN7-304-1214551|  27.29  13.738  37.831  31.406 1498.8345    74.1    6.31 15:31:24.57M
2018-10-26T04:05:28.090Z|I-OCEAN7-304-1214551|  27.26  13.738  37.824  31.399 1498.8257    73.6    6.28 15:31:29.38M
2018-10-26T04:05:33.145Z|I-OCEAN7-304-1214551|  27.30  13.737  37.809  31.386 1498.8101    73.1    6.23 15:31:34.44M
2018-10-26T04:05:38.205Z|I-OCEAN7-304-1214551|  27.26  13.737  37.762  31.342 1498.7577    73.7    6.28 15:31:39.49M
2018-10-26T04:05:43.266Z|I-OCEAN7-304-1214551|  27.27  13.737  37.762  31.343 1498.7573    73.6    6.28 15:31:44.55M
2018-10-26T04:05:48.326Z|I-OCEAN7-304-1214551|  27.29  13.737  37.770  31.350 1498.7650    73.0    6.22 15:31:49.61M
2018-10-26T04:05:53.381Z|I-OCEAN7-304-1214551|  27.29  13.737  37.770  31.351 1498.7661    72.6    6.19 15:31:54.67M
2018-10-26T04:05:58.446Z|I-OCEAN7-304-1214551|  27.35  13.737  37.771  31.351 1498.7683    72.8    6.20 15:31:59.73M