2018-10-26T04:03:01.879Z|I-OCEAN7-304-1214551|  27.25  13.737  37.875  31.447 1498.8800    71.6    6.10 15:29:03.17M
2018-10-26T04:03:06.939Z|I-OCEAN7-304-1214551|  27.26  13.737  37.836  31.412 1498.8381    71.3    6.07 15:29:08.22M
2018-10-26T04:03:11.999Z|I-OCEAN7-304-1214551|  27.26  13.737  37.829  31.405 1498.8302    71.6    6.10 15:29:13.28M
2018-10-26T04:03:17.059Z|I-OCEAN7-304-1214551|  27.29  13.737  37.883  31.454 1498.8898    72.1    6.14 15:29:18.34M
2018-10-26T04:03:22.115Z|I-OCEAN7-304-1214551|  27.23  13.737  37.893  31.464 1498.8999    72.6    6.18 15:29:23.40M
2018-10-26T04:03:26.915Z|I-OCEAN7-304-1214551|  27.27  13.737  37.911  31.480 1498.9193    72.9    6.21 15:29:28.46M
2018-10-26T04:03:31.978Z|I-OCEAN7-304-1214551|  27.28  13.737  37.911  31.481 1498.9200    73.1    6.23 15:29:33.26M
2018-10-26T04:03:37.040Z|I-OCEAN7-304-1214551|  27.25  13.737  37.912  31.481 1498.9194    73.1    6.23 15:29:38.32M
2018-10-26T04:03:42.098Z|I-OCEAN7-304-1214551|  27.24  13.737  37.912  31.482 1498.9191    72.7    6.19 15:29:43.38M
2018-10-26T04:03:47.156Z|I-OCEAN7-304-1214551|  27.24  13.737  37.908  31.478 1498.9143    72.4    6.17 15:29:48.44M
2018-10-26T04:03:52.211Z|I-OCEAN7-304-1214551|  27.25  13.736  37.879  31.451 1498.8822    72.4    6.17 15:29:53.50M
2018-10-26T04:03:57.271Z|I-OCEAN7-304-1214551|  27.27  13.737  37.878  31.451 1498.8826    72.1    6.15 15:29:58.55M