2018-10-26T04:03:01.879Z|I-OCEAN7-304-1214551| 27.25 13.737 37.875 31.447 1498.8800 71.6 6.10 15:29:03.17M 2018-10-26T04:03:06.939Z|I-OCEAN7-304-1214551| 27.26 13.737 37.836 31.412 1498.8381 71.3 6.07 15:29:08.22M 2018-10-26T04:03:11.999Z|I-OCEAN7-304-1214551| 27.26 13.737 37.829 31.405 1498.8302 71.6 6.10 15:29:13.28M 2018-10-26T04:03:17.059Z|I-OCEAN7-304-1214551| 27.29 13.737 37.883 31.454 1498.8898 72.1 6.14 15:29:18.34M 2018-10-26T04:03:22.115Z|I-OCEAN7-304-1214551| 27.23 13.737 37.893 31.464 1498.8999 72.6 6.18 15:29:23.40M 2018-10-26T04:03:26.915Z|I-OCEAN7-304-1214551| 27.27 13.737 37.911 31.480 1498.9193 72.9 6.21 15:29:28.46M 2018-10-26T04:03:31.978Z|I-OCEAN7-304-1214551| 27.28 13.737 37.911 31.481 1498.9200 73.1 6.23 15:29:33.26M 2018-10-26T04:03:37.040Z|I-OCEAN7-304-1214551| 27.25 13.737 37.912 31.481 1498.9194 73.1 6.23 15:29:38.32M 2018-10-26T04:03:42.098Z|I-OCEAN7-304-1214551| 27.24 13.737 37.912 31.482 1498.9191 72.7 6.19 15:29:43.38M 2018-10-26T04:03:47.156Z|I-OCEAN7-304-1214551| 27.24 13.737 37.908 31.478 1498.9143 72.4 6.17 15:29:48.44M 2018-10-26T04:03:52.211Z|I-OCEAN7-304-1214551| 27.25 13.736 37.879 31.451 1498.8822 72.4 6.17 15:29:53.50M 2018-10-26T04:03:57.271Z|I-OCEAN7-304-1214551| 27.27 13.737 37.878 31.451 1498.8826 72.1 6.15 15:29:58.55M