2018-10-26T03:59:04.074Z|I-OCEAN7-304-1214551|  27.21  13.735  37.799  31.379 1498.7920    72.8    6.21 15:25:05.35M
2018-10-26T03:59:09.139Z|I-OCEAN7-304-1214551|  27.23  13.736  37.834  31.411 1498.8319    74.2    6.32 15:25:10.41M
2018-10-26T03:59:14.195Z|I-OCEAN7-304-1214551|  27.18  13.736  37.868  31.442 1498.8684    75.7    6.45 15:25:15.46M
2018-10-26T03:59:19.259Z|I-OCEAN7-304-1214551|  27.22  13.736  37.868  31.441 1498.8700    75.3    6.42 15:25:20.52M
2018-10-26T03:59:24.315Z|I-OCEAN7-304-1214551|  27.20  13.737  37.815  31.392 1498.8123    75.4    6.42 15:25:25.58M
2018-10-26T03:59:29.370Z|I-OCEAN7-304-1214551|  27.21  13.737  37.790  31.368 1498.7866    76.4    6.51 15:25:30.64M
2018-10-26T03:59:34.431Z|I-OCEAN7-304-1214551|  27.21  13.737  37.750  31.332 1498.7444    76.4    6.51 15:25:35.70M
2018-10-26T03:59:39.491Z|I-OCEAN7-304-1214551|  27.21  13.738  37.742  31.324 1498.7354    74.8    6.38 15:25:40.76M
2018-10-26T03:59:44.551Z|I-OCEAN7-304-1214551|  27.20  13.737  37.724  31.307 1498.7155    74.5    6.35 15:25:45.82M
2018-10-26T03:59:49.611Z|I-OCEAN7-304-1214551|  27.22  13.737  37.721  31.305 1498.7125    75.3    6.42 15:25:50.88M
2018-10-26T03:59:54.671Z|I-OCEAN7-304-1214551|  27.22  13.737  37.734  31.316 1498.7263    75.3    6.42 15:25:55.93M
2018-10-26T03:59:59.732Z|I-OCEAN7-304-1214551|  27.21  13.735  37.774  31.356 1498.7642    74.2    6.33 15:26:01.01M