2018-10-26T03:59:04.074Z|I-OCEAN7-304-1214551| 27.21 13.735 37.799 31.379 1498.7920 72.8 6.21 15:25:05.35M 2018-10-26T03:59:09.139Z|I-OCEAN7-304-1214551| 27.23 13.736 37.834 31.411 1498.8319 74.2 6.32 15:25:10.41M 2018-10-26T03:59:14.195Z|I-OCEAN7-304-1214551| 27.18 13.736 37.868 31.442 1498.8684 75.7 6.45 15:25:15.46M 2018-10-26T03:59:19.259Z|I-OCEAN7-304-1214551| 27.22 13.736 37.868 31.441 1498.8700 75.3 6.42 15:25:20.52M 2018-10-26T03:59:24.315Z|I-OCEAN7-304-1214551| 27.20 13.737 37.815 31.392 1498.8123 75.4 6.42 15:25:25.58M 2018-10-26T03:59:29.370Z|I-OCEAN7-304-1214551| 27.21 13.737 37.790 31.368 1498.7866 76.4 6.51 15:25:30.64M 2018-10-26T03:59:34.431Z|I-OCEAN7-304-1214551| 27.21 13.737 37.750 31.332 1498.7444 76.4 6.51 15:25:35.70M 2018-10-26T03:59:39.491Z|I-OCEAN7-304-1214551| 27.21 13.738 37.742 31.324 1498.7354 74.8 6.38 15:25:40.76M 2018-10-26T03:59:44.551Z|I-OCEAN7-304-1214551| 27.20 13.737 37.724 31.307 1498.7155 74.5 6.35 15:25:45.82M 2018-10-26T03:59:49.611Z|I-OCEAN7-304-1214551| 27.22 13.737 37.721 31.305 1498.7125 75.3 6.42 15:25:50.88M 2018-10-26T03:59:54.671Z|I-OCEAN7-304-1214551| 27.22 13.737 37.734 31.316 1498.7263 75.3 6.42 15:25:55.93M 2018-10-26T03:59:59.732Z|I-OCEAN7-304-1214551| 27.21 13.735 37.774 31.356 1498.7642 74.2 6.33 15:26:01.01M