2018-10-26T03:57:02.640Z|I-OCEAN7-304-1214551|  27.18  13.735  37.832  31.409 1498.8268    74.2    6.32 15:23:03.90M
2018-10-26T03:57:07.795Z|I-OCEAN7-304-1214551|  27.18  13.735  37.801  31.380 1498.7937    73.8    6.29 15:23:08.95M
2018-10-26T03:57:12.765Z|I-OCEAN7-304-1214551|  27.23  13.735  37.801  31.381 1498.7957    73.4    6.25 15:23:14.13M
2018-10-26T03:57:17.820Z|I-OCEAN7-304-1214551|  27.20  13.735  37.802  31.381 1498.7954    73.2    6.24 15:23:19.09M
2018-10-26T03:57:22.880Z|I-OCEAN7-304-1214551|  27.19  13.735  37.838  31.415 1498.8350    73.0    6.22 15:23:24.15M
2018-10-26T03:57:27.941Z|I-OCEAN7-304-1214551|  27.18  13.735  37.839  31.415 1498.8356    73.4    6.26 15:23:29.21M
2018-10-26T03:57:33.001Z|I-OCEAN7-304-1214551|  27.17  13.735  37.839  31.416 1498.8354    73.7    6.28 15:23:34.27M
2018-10-26T03:57:38.061Z|I-OCEAN7-304-1214551|  27.17  13.735  37.818  31.396 1498.8119    73.9    6.30 15:23:39.33M
2018-10-26T03:57:43.116Z|I-OCEAN7-304-1214551|  27.24  13.735  37.812  31.390 1498.8065    73.5    6.27 15:23:44.39M
2018-10-26T03:57:48.180Z|I-OCEAN7-304-1214551|  27.18  13.736  37.813  31.391 1498.8079    74.8    6.38 15:23:49.44M
2018-10-26T03:57:53.236Z|I-OCEAN7-304-1214551|  27.18  13.736  37.814  31.392 1498.8097    75.7    6.45 15:23:54.50M
2018-10-26T03:57:58.299Z|I-OCEAN7-304-1214551|  27.19  13.736  37.815  31.393 1498.8114    75.3    6.42 15:23:59.56M