2018-10-26T03:48:01.522Z|I-OCEAN7-304-1214551|  27.00  13.733  37.902  31.476 1498.8948    74.5    6.35 15:14:02.75M
2018-10-26T03:48:06.579Z|I-OCEAN7-304-1214551|  27.06  13.733  37.851  31.429 1498.8413    74.0    6.30 15:14:07.81M
2018-10-26T03:48:11.642Z|I-OCEAN7-304-1214551|  27.07  13.733  37.823  31.402 1498.8103    73.5    6.26 15:14:12.87M
2018-10-26T03:48:16.696Z|I-OCEAN7-304-1214551|  27.02  13.733  37.873  31.449 1498.8644    74.1    6.31 15:14:17.93M
2018-10-26T03:48:21.763Z|I-OCEAN7-304-1214551|  27.00  13.733  37.882  31.457 1498.8734    73.6    6.27 15:14:23.01M
2018-10-26T03:48:26.820Z|I-OCEAN7-304-1214551|  27.03  13.733  37.930  31.502 1498.9265    73.1    6.23 15:14:28.07M
2018-10-26T03:48:31.873Z|I-OCEAN7-304-1214551|  26.99  13.733  37.957  31.527 1498.9553    73.0    6.22 15:14:33.13M
2018-10-26T03:48:36.938Z|I-OCEAN7-304-1214551|  27.06  13.733  37.957  31.527 1498.9568    73.1    6.22 15:14:38.18M
2018-10-26T03:48:41.994Z|I-OCEAN7-304-1214551|  27.05  13.734  37.957  31.526 1498.9578    73.1    6.23 15:14:43.24M
2018-10-26T03:48:47.059Z|I-OCEAN7-304-1214551|  27.09  13.734  37.957  31.526 1498.9586    73.2    6.23 15:14:48.30M
2018-10-26T03:48:52.119Z|I-OCEAN7-304-1214551|  27.09  13.734  37.933  31.503 1498.9327    73.1    6.22 15:14:53.36M
2018-10-26T03:48:57.179Z|I-OCEAN7-304-1214551|  27.04  13.734  37.909  31.482 1498.9061    73.2    6.23 15:14:58.42M