2018-10-26T03:46:00.606Z|I-OCEAN7-304-1214551|  27.01  13.733  37.790  31.372 1498.7742    73.2    6.24 15:12:01.83M
2018-10-26T03:46:05.667Z|I-OCEAN7-304-1214551|  27.00  13.733  37.790  31.372 1498.7747    73.7    6.28 15:12:06.89M
2018-10-26T03:46:10.727Z|I-OCEAN7-304-1214551|  27.04  13.733  37.800  31.381 1498.7863    73.5    6.27 15:12:11.95M
2018-10-26T03:46:15.522Z|I-OCEAN7-304-1214551|  27.05  13.733  37.802  31.383 1498.7885    73.2    6.24 15:12:17.03M
2018-10-26T03:46:20.587Z|I-OCEAN7-304-1214551|  27.05  13.734  37.805  31.386 1498.7927    72.5    6.18 15:12:21.81M
2018-10-26T03:46:25.643Z|I-OCEAN7-304-1214551|  27.02  13.734  37.762  31.346 1498.7460    72.4    6.17 15:12:26.87M
2018-10-26T03:46:30.703Z|I-OCEAN7-304-1214551|  27.00  13.734  37.762  31.345 1498.7460    73.2    6.24 15:12:31.93M
2018-10-26T03:46:35.763Z|I-OCEAN7-304-1214551|  27.03  13.734  37.762  31.345 1498.7471    73.2    6.24 15:12:37.01M
2018-10-26T03:46:40.823Z|I-OCEAN7-304-1214551|  27.03  13.734  37.762  31.345 1498.7471    72.8    6.21 15:12:42.07M
2018-10-26T03:46:45.624Z|I-OCEAN7-304-1214551|  27.02  13.734  37.762  31.345 1498.7465    73.6    6.27 15:12:47.13M
2018-10-26T03:46:50.684Z|I-OCEAN7-304-1214551|  26.99  13.734  37.768  31.351 1498.7526    74.3    6.33 15:12:51.91M
2018-10-26T03:46:55.744Z|I-OCEAN7-304-1214551|  27.00  13.734  37.782  31.364 1498.7671    74.2    6.32 15:12:56.97M