2018-10-26T03:44:04.751Z|I-OCEAN7-304-1214551|  26.96  13.737  37.963  31.529 1498.9700    73.7    6.28 15:10:05.97M
2018-10-26T03:44:09.818Z|I-OCEAN7-304-1214551|  26.96  13.737  37.955  31.522 1498.9613    74.1    6.31 15:10:11.05M
2018-10-26T03:44:14.872Z|I-OCEAN7-304-1214551|  26.98  13.737  37.939  31.507 1498.9443    74.9    6.38 15:10:16.11M
2018-10-26T03:44:19.937Z|I-OCEAN7-304-1214551|  26.97  13.736  37.939  31.507 1498.9429    75.0    6.39 15:10:21.17M
2018-10-26T03:44:24.992Z|I-OCEAN7-304-1214551|  27.00  13.736  37.925  31.495 1498.9286    74.8    6.37 15:10:26.23M
2018-10-26T03:44:30.057Z|I-OCEAN7-304-1214551|  27.00  13.736  37.925  31.494 1498.9271    74.1    6.31 15:10:31.29M
2018-10-26T03:44:34.848Z|I-OCEAN7-304-1214551|  27.00  13.736  37.889  31.461 1498.8877    74.1    6.31 15:10:36.35M
2018-10-26T03:44:40.003Z|I-OCEAN7-304-1214551|  27.00  13.736  37.888  31.461 1498.8870    74.2    6.32 15:10:41.15M
2018-10-26T03:44:44.968Z|I-OCEAN7-304-1214551|  27.00  13.736  37.888  31.461 1498.8862    74.3    6.33 15:10:46.30M
2018-10-26T03:44:50.028Z|I-OCEAN7-304-1214551|  27.00  13.735  37.887  31.460 1498.8849    74.6    6.35 15:10:51.26M
2018-10-26T03:44:55.097Z|I-OCEAN7-304-1214551|  27.00  13.735  37.873  31.447 1498.8690    74.0    6.31 15:10:56.33M
2018-10-26T03:44:59.889Z|I-OCEAN7-304-1214551|  26.97  13.735  37.841  31.417 1498.8337    73.1    6.23 15:11:01.39M