2018-10-26T03:44:04.751Z|I-OCEAN7-304-1214551| 26.96 13.737 37.963 31.529 1498.9700 73.7 6.28 15:10:05.97M 2018-10-26T03:44:09.818Z|I-OCEAN7-304-1214551| 26.96 13.737 37.955 31.522 1498.9613 74.1 6.31 15:10:11.05M 2018-10-26T03:44:14.872Z|I-OCEAN7-304-1214551| 26.98 13.737 37.939 31.507 1498.9443 74.9 6.38 15:10:16.11M 2018-10-26T03:44:19.937Z|I-OCEAN7-304-1214551| 26.97 13.736 37.939 31.507 1498.9429 75.0 6.39 15:10:21.17M 2018-10-26T03:44:24.992Z|I-OCEAN7-304-1214551| 27.00 13.736 37.925 31.495 1498.9286 74.8 6.37 15:10:26.23M 2018-10-26T03:44:30.057Z|I-OCEAN7-304-1214551| 27.00 13.736 37.925 31.494 1498.9271 74.1 6.31 15:10:31.29M 2018-10-26T03:44:34.848Z|I-OCEAN7-304-1214551| 27.00 13.736 37.889 31.461 1498.8877 74.1 6.31 15:10:36.35M 2018-10-26T03:44:40.003Z|I-OCEAN7-304-1214551| 27.00 13.736 37.888 31.461 1498.8870 74.2 6.32 15:10:41.15M 2018-10-26T03:44:44.968Z|I-OCEAN7-304-1214551| 27.00 13.736 37.888 31.461 1498.8862 74.3 6.33 15:10:46.30M 2018-10-26T03:44:50.028Z|I-OCEAN7-304-1214551| 27.00 13.735 37.887 31.460 1498.8849 74.6 6.35 15:10:51.26M 2018-10-26T03:44:55.097Z|I-OCEAN7-304-1214551| 27.00 13.735 37.873 31.447 1498.8690 74.0 6.31 15:10:56.33M 2018-10-26T03:44:59.889Z|I-OCEAN7-304-1214551| 26.97 13.735 37.841 31.417 1498.8337 73.1 6.23 15:11:01.39M