2018-10-26T03:39:01.696Z|I-OCEAN7-304-1214551|  26.92  13.735  38.091  31.648 1499.1039    72.7    6.18 15:05:02.90M
2018-10-26T03:39:06.753Z|I-OCEAN7-304-1214551|  26.91  13.735  38.093  31.650 1499.1061    72.8    6.19 15:05:07.96M
2018-10-26T03:39:11.548Z|I-OCEAN7-304-1214551|  26.90  13.736  38.095  31.652 1499.1097    72.5    6.17 15:05:13.04M
2018-10-26T03:39:16.608Z|I-OCEAN7-304-1214551|  26.90  13.736  38.097  31.654 1499.1128    72.5    6.17 15:05:17.82M
2018-10-26T03:39:21.673Z|I-OCEAN7-304-1214551|  26.97  13.736  38.100  31.656 1499.1163    72.9    6.20 15:05:22.88M
2018-10-26T03:39:26.729Z|I-OCEAN7-304-1214551|  26.93  13.736  38.103  31.659 1499.1190    73.4    6.24 15:05:27.94M
2018-10-26T03:39:31.789Z|I-OCEAN7-304-1214551|  26.95  13.736  38.106  31.662 1499.1238    74.4    6.33 15:05:33.02M
2018-10-26T03:39:36.849Z|I-OCEAN7-304-1214551|  26.90  13.736  38.108  31.664 1499.1256    74.9    6.37 15:05:38.08M
2018-10-26T03:39:41.909Z|I-OCEAN7-304-1214551|  26.96  13.736  38.111  31.666 1499.1294    75.2    6.40 15:05:43.14M
2018-10-26T03:39:46.970Z|I-OCEAN7-304-1214551|  26.92  13.737  38.120  31.674 1499.1393    74.5    6.34 15:05:48.20M
2018-10-26T03:39:52.025Z|I-OCEAN7-304-1214551|  26.95  13.736  38.120  31.674 1499.1392    73.8    6.28 15:05:53.26M
2018-10-26T03:39:57.085Z|I-OCEAN7-304-1214551|  26.91  13.737  38.120  31.674 1499.1387    72.6    6.17 15:05:58.31M