2018-10-26T03:35:04.407Z|I-OCEAN7-304-1214551|  26.84  13.735  38.190  31.740 1499.2114    73.7    6.27 15:01:05.62M
2018-10-26T03:35:09.467Z|I-OCEAN7-304-1214551|  26.85  13.735  38.188  31.738 1499.2092    73.4    6.24 15:01:10.67M
2018-10-26T03:35:14.527Z|I-OCEAN7-304-1214551|  26.83  13.735  38.186  31.737 1499.2069    73.0    6.21 15:01:15.73M
2018-10-26T03:35:19.587Z|I-OCEAN7-304-1214551|  26.84  13.735  38.185  31.735 1499.2053    72.6    6.17 15:01:20.79M
2018-10-26T03:35:24.648Z|I-OCEAN7-304-1214551|  26.81  13.735  38.182  31.733 1499.2020    72.1    6.13 15:01:25.85M
2018-10-26T03:35:29.703Z|I-OCEAN7-304-1214551|  26.84  13.735  38.181  31.732 1499.2006    72.3    6.15 15:01:30.91M
2018-10-26T03:35:34.763Z|I-OCEAN7-304-1214551|  26.85  13.735  38.181  31.731 1499.2009    72.4    6.15 15:01:35.97M
2018-10-26T03:35:39.823Z|I-OCEAN7-304-1214551|  26.85  13.735  38.180  31.731 1499.2004    73.0    6.20 15:01:41.04M
2018-10-26T03:35:44.883Z|I-OCEAN7-304-1214551|  26.85  13.735  38.182  31.732 1499.2028    73.4    6.24 15:01:46.11M
2018-10-26T03:35:49.949Z|I-OCEAN7-304-1214551|  26.80  13.736  38.183  31.733 1499.2036    73.4    6.24 15:01:51.16M
2018-10-26T03:35:55.004Z|I-OCEAN7-304-1214551|  26.87  13.736  38.165  31.716 1499.1855    73.5    6.25 15:01:56.22M