2018-10-26T03:28:00.437Z|I-OCEAN7-304-1214551|  26.77  13.735  38.892  32.391 1499.9730    75.6    6.41 14:54:01.63M
2018-10-26T03:28:05.237Z|I-OCEAN7-304-1214551|  26.73  13.735  39.010  32.500 1500.1013    75.0    6.35 14:54:06.69M
2018-10-26T03:28:10.294Z|I-OCEAN7-304-1214551|  26.73  13.735  39.085  32.570 1500.1836    74.4    6.30 14:54:11.49M
2018-10-26T03:28:15.358Z|I-OCEAN7-304-1214551|  26.73  13.735  39.115  32.598 1500.2161    74.6    6.31 14:54:16.55M
2018-10-26T03:28:20.414Z|I-OCEAN7-304-1214551|  26.79  13.735  39.155  32.635 1500.2615    74.6    6.31 14:54:21.61M
2018-10-26T03:28:25.473Z|I-OCEAN7-304-1214551|  26.79  13.735  39.011  32.501 1500.1035    74.1    6.27 14:54:26.66M
2018-10-26T03:28:30.274Z|I-OCEAN7-304-1214551|  26.79  13.735  38.756  32.265 1499.8257    74.2    6.29 14:54:31.72M
2018-10-26T03:28:35.333Z|I-OCEAN7-304-1214551|  26.73  13.735  38.516  32.042 1499.5621    73.9    6.27 14:54:36.53M
2018-10-26T03:28:40.394Z|I-OCEAN7-304-1214551|  26.73  13.735  38.352  31.890 1499.3837    73.8    6.27 14:54:41.58M
2018-10-26T03:28:45.453Z|I-OCEAN7-304-1214551|  26.76  13.735  38.244  31.791 1499.2673    73.8    6.27 14:54:46.65M
2018-10-26T03:28:50.514Z|I-OCEAN7-304-1214551|  26.77  13.735  38.164  31.716 1499.1810    74.0    6.29 14:54:51.70M
2018-10-26T03:28:55.573Z|I-OCEAN7-304-1214551|  26.77  13.735  38.106  31.663 1499.1184    74.1    6.31 14:54:56.76M