2018-10-26T03:26:04.062Z|I-OCEAN7-304-1214551| 26.69 13.734 37.953 31.522 1498.9495 73.2 6.23 14:52:05.26M 2018-10-26T03:26:09.122Z|I-OCEAN7-304-1214551| 26.72 13.734 37.938 31.508 1498.9331 73.0 6.21 14:52:10.32M 2018-10-26T03:26:14.182Z|I-OCEAN7-304-1214551| 26.75 13.734 37.936 31.507 1498.9321 73.4 6.25 14:52:15.37M 2018-10-26T03:26:19.238Z|I-OCEAN7-304-1214551| 26.69 13.734 37.936 31.506 1498.9296 74.9 6.38 14:52:20.43M 2018-10-26T03:26:24.298Z|I-OCEAN7-304-1214551| 26.69 13.734 38.013 31.577 1499.0140 75.4 6.42 14:52:25.49M 2018-10-26T03:26:29.363Z|I-OCEAN7-304-1214551| 26.73 13.735 38.012 31.577 1499.0148 75.1 6.39 14:52:30.55M 2018-10-26T03:26:34.418Z|I-OCEAN7-304-1214551| 26.70 13.735 37.981 31.547 1498.9807 75.6 6.44 14:52:35.61M 2018-10-26T03:26:39.478Z|I-OCEAN7-304-1214551| 26.72 13.735 37.974 31.541 1498.9740 75.2 6.41 14:52:40.67M 2018-10-26T03:26:44.544Z|I-OCEAN7-304-1214551| 26.73 13.735 38.209 31.758 1499.2292 74.3 6.32 14:52:45.73M 2018-10-26T03:26:49.599Z|I-OCEAN7-304-1214551| 26.71 13.735 38.172 31.724 1499.1895 73.5 6.25 14:52:50.79M 2018-10-26T03:26:54.659Z|I-OCEAN7-304-1214551| 26.78 13.735 38.094 31.651 1499.1061 73.5 6.25 14:52:55.84M 2018-10-26T03:26:59.719Z|I-OCEAN7-304-1214551| 26.75 13.736 38.040 31.601 1499.0483 74.2 6.31 14:53:00.90M