2018-10-26T03:26:04.062Z|I-OCEAN7-304-1214551|  26.69  13.734  37.953  31.522 1498.9495    73.2    6.23 14:52:05.26M
2018-10-26T03:26:09.122Z|I-OCEAN7-304-1214551|  26.72  13.734  37.938  31.508 1498.9331    73.0    6.21 14:52:10.32M
2018-10-26T03:26:14.182Z|I-OCEAN7-304-1214551|  26.75  13.734  37.936  31.507 1498.9321    73.4    6.25 14:52:15.37M
2018-10-26T03:26:19.238Z|I-OCEAN7-304-1214551|  26.69  13.734  37.936  31.506 1498.9296    74.9    6.38 14:52:20.43M
2018-10-26T03:26:24.298Z|I-OCEAN7-304-1214551|  26.69  13.734  38.013  31.577 1499.0140    75.4    6.42 14:52:25.49M
2018-10-26T03:26:29.363Z|I-OCEAN7-304-1214551|  26.73  13.735  38.012  31.577 1499.0148    75.1    6.39 14:52:30.55M
2018-10-26T03:26:34.418Z|I-OCEAN7-304-1214551|  26.70  13.735  37.981  31.547 1498.9807    75.6    6.44 14:52:35.61M
2018-10-26T03:26:39.478Z|I-OCEAN7-304-1214551|  26.72  13.735  37.974  31.541 1498.9740    75.2    6.41 14:52:40.67M
2018-10-26T03:26:44.544Z|I-OCEAN7-304-1214551|  26.73  13.735  38.209  31.758 1499.2292    74.3    6.32 14:52:45.73M
2018-10-26T03:26:49.599Z|I-OCEAN7-304-1214551|  26.71  13.735  38.172  31.724 1499.1895    73.5    6.25 14:52:50.79M
2018-10-26T03:26:54.659Z|I-OCEAN7-304-1214551|  26.78  13.735  38.094  31.651 1499.1061    73.5    6.25 14:52:55.84M
2018-10-26T03:26:59.719Z|I-OCEAN7-304-1214551|  26.75  13.736  38.040  31.601 1499.0483    74.2    6.31 14:53:00.90M