2018-10-26T03:22:02.761Z|I-OCEAN7-304-1214551|  26.68  13.734  37.825  31.404 1498.8080    76.3    6.50 14:48:03.93M
2018-10-26T03:22:07.816Z|I-OCEAN7-304-1214551|  26.69  13.734  37.752  31.337 1498.7288    76.3    6.51 14:48:09.01M
2018-10-26T03:22:12.876Z|I-OCEAN7-304-1214551|  26.69  13.734  37.752  31.337 1498.7295    75.6    6.44 14:48:14.07M
2018-10-26T03:22:17.936Z|I-OCEAN7-304-1214551|  26.65  13.734  37.752  31.336 1498.7296    74.6    6.36 14:48:19.13M
2018-10-26T03:22:22.997Z|I-OCEAN7-304-1214551|  26.65  13.734  37.812  31.392 1498.7957    73.7    6.28 14:48:24.18M
2018-10-26T03:22:28.057Z|I-OCEAN7-304-1214551|  26.65  13.734  37.869  31.444 1498.8567    73.3    6.25 14:48:29.24M
2018-10-26T03:22:33.117Z|I-OCEAN7-304-1214551|  26.71  13.734  37.919  31.490 1498.9117    73.4    6.25 14:48:34.30M
2018-10-26T03:22:38.177Z|I-OCEAN7-304-1214551|  26.62  13.734  37.940  31.510 1498.9332    74.0    6.30 14:48:39.36M
2018-10-26T03:22:43.232Z|I-OCEAN7-304-1214551|  26.67  13.734  37.948  31.518 1498.9426    74.1    6.31 14:48:44.42M
2018-10-26T03:22:48.293Z|I-OCEAN7-304-1214551|  26.67  13.734  37.982  31.549 1498.9799    73.4    6.25 14:48:49.48M
2018-10-26T03:22:53.093Z|I-OCEAN7-304-1214551|  26.67  13.734  37.992  31.558 1498.9910    73.4    6.24 14:48:54.53M
2018-10-26T03:22:58.153Z|I-OCEAN7-304-1214551|  26.71  13.735  38.007  31.572 1499.0094    73.4    6.25 14:48:59.34M