2018-10-26T03:13:02.671Z|I-OCEAN7-304-1214551|  26.52  13.731  37.892  31.468 1498.8732    73.8    6.29 14:39:03.83M
2018-10-26T03:13:07.731Z|I-OCEAN7-304-1214551|  26.53  13.732  37.891  31.466 1498.8722    73.3    6.25 14:39:08.88M
2018-10-26T03:13:12.791Z|I-OCEAN7-304-1214551|  26.53  13.732  37.873  31.450 1498.8539    72.8    6.20 14:39:13.94M
2018-10-26T03:13:17.852Z|I-OCEAN7-304-1214551|  26.53  13.732  37.859  31.437 1498.8390    72.4    6.17 14:39:19.02M
2018-10-26T03:13:22.912Z|I-OCEAN7-304-1214551|  26.50  13.732  37.858  31.436 1498.8378    72.2    6.15 14:39:24.08M
2018-10-26T03:13:27.712Z|I-OCEAN7-304-1214551|  26.53  13.732  37.857  31.435 1498.8370    72.7    6.19 14:39:29.14M
2018-10-26T03:13:32.769Z|I-OCEAN7-304-1214551|  26.53  13.732  37.856  31.434 1498.8352    73.4    6.25 14:39:33.92M
2018-10-26T03:13:37.827Z|I-OCEAN7-304-1214551|  26.53  13.732  38.314  31.858 1499.3333    74.6    6.34 14:39:39.00M
2018-10-26T03:13:42.889Z|I-OCEAN7-304-1214551|  26.52  13.732  38.536  32.064 1499.5743    74.3    6.30 14:39:44.06M
2018-10-26T03:13:47.953Z|I-OCEAN7-304-1214551|  26.52  13.732  38.607  32.129 1499.6514    73.5    6.23 14:39:49.12M
2018-10-26T03:13:53.010Z|I-OCEAN7-304-1214551|  26.51  13.732  38.419  31.955 1499.4469    72.8    6.18 14:39:54.18M
2018-10-26T03:13:58.068Z|I-OCEAN7-304-1214551|  26.54  13.732  38.281  31.828 1499.2982    72.8    6.19 14:39:59.24M