2018-10-26T03:11:02.021Z|I-OCEAN7-304-1214551| 26.47 13.733 37.885 31.460 1498.8689 73.9 6.30 14:37:03.18M 2018-10-26T03:11:06.821Z|I-OCEAN7-304-1214551| 26.47 13.733 37.916 31.488 1498.9016 75.2 6.40 14:37:08.24M 2018-10-26T03:11:11.881Z|I-OCEAN7-304-1214551| 26.46 13.732 37.915 31.489 1498.8998 75.3 6.42 14:37:13.05M 2018-10-26T03:11:16.942Z|I-OCEAN7-304-1214551| 26.48 13.732 37.903 31.478 1498.8853 75.3 6.41 14:37:18.10M 2018-10-26T03:11:21.997Z|I-OCEAN7-304-1214551| 26.51 13.731 37.942 31.514 1498.9271 74.6 6.35 14:37:23.16M 2018-10-26T03:11:27.057Z|I-OCEAN7-304-1214551| 26.51 13.731 37.951 31.523 1498.9368 74.3 6.33 14:37:28.22M 2018-10-26T03:11:32.117Z|I-OCEAN7-304-1214551| 26.55 13.731 37.952 31.524 1498.9385 75.1 6.40 14:37:33.28M 2018-10-26T03:11:37.177Z|I-OCEAN7-304-1214551| 26.50 13.731 37.954 31.525 1498.9398 75.1 6.40 14:37:38.34M 2018-10-26T03:11:42.238Z|I-OCEAN7-304-1214551| 26.50 13.731 37.957 31.528 1498.9435 74.8 6.37 14:37:43.39M 2018-10-26T03:11:47.298Z|I-OCEAN7-304-1214551| 26.47 13.732 37.945 31.517 1498.9312 75.3 6.41 14:37:48.46M 2018-10-26T03:11:52.358Z|I-OCEAN7-304-1214551| 26.48 13.732 37.945 31.516 1498.9309 75.0 6.38 14:37:53.51M 2018-10-26T03:11:57.418Z|I-OCEAN7-304-1214551| 26.48 13.732 37.945 31.516 1498.9310 74.7 6.37 14:37:58.57M