2018-10-26T03:11:02.021Z|I-OCEAN7-304-1214551|  26.47  13.733  37.885  31.460 1498.8689    73.9    6.30 14:37:03.18M
2018-10-26T03:11:06.821Z|I-OCEAN7-304-1214551|  26.47  13.733  37.916  31.488 1498.9016    75.2    6.40 14:37:08.24M
2018-10-26T03:11:11.881Z|I-OCEAN7-304-1214551|  26.46  13.732  37.915  31.489 1498.8998    75.3    6.42 14:37:13.05M
2018-10-26T03:11:16.942Z|I-OCEAN7-304-1214551|  26.48  13.732  37.903  31.478 1498.8853    75.3    6.41 14:37:18.10M
2018-10-26T03:11:21.997Z|I-OCEAN7-304-1214551|  26.51  13.731  37.942  31.514 1498.9271    74.6    6.35 14:37:23.16M
2018-10-26T03:11:27.057Z|I-OCEAN7-304-1214551|  26.51  13.731  37.951  31.523 1498.9368    74.3    6.33 14:37:28.22M
2018-10-26T03:11:32.117Z|I-OCEAN7-304-1214551|  26.55  13.731  37.952  31.524 1498.9385    75.1    6.40 14:37:33.28M
2018-10-26T03:11:37.177Z|I-OCEAN7-304-1214551|  26.50  13.731  37.954  31.525 1498.9398    75.1    6.40 14:37:38.34M
2018-10-26T03:11:42.238Z|I-OCEAN7-304-1214551|  26.50  13.731  37.957  31.528 1498.9435    74.8    6.37 14:37:43.39M
2018-10-26T03:11:47.298Z|I-OCEAN7-304-1214551|  26.47  13.732  37.945  31.517 1498.9312    75.3    6.41 14:37:48.46M
2018-10-26T03:11:52.358Z|I-OCEAN7-304-1214551|  26.48  13.732  37.945  31.516 1498.9309    75.0    6.38 14:37:53.51M
2018-10-26T03:11:57.418Z|I-OCEAN7-304-1214551|  26.48  13.732  37.945  31.516 1498.9310    74.7    6.37 14:37:58.57M