2018-10-26T03:09:00.849Z|I-OCEAN7-304-1214551|  26.48  13.731  37.947  31.520 1498.9309    73.5    6.26 14:35:02.01M
2018-10-26T03:09:05.906Z|I-OCEAN7-304-1214551|  26.47  13.731  37.947  31.519 1498.9318    73.0    6.21 14:35:07.07M
2018-10-26T03:09:10.969Z|I-OCEAN7-304-1214551|  26.47  13.731  37.947  31.518 1498.9316    72.8    6.20 14:35:12.12M
2018-10-26T03:09:15.769Z|I-OCEAN7-304-1214551|  26.44  13.732  37.936  31.509 1498.9205    73.4    6.25 14:35:17.19M
2018-10-26T03:09:20.827Z|I-OCEAN7-304-1214551|  26.44  13.732  37.935  31.508 1498.9199    73.1    6.22 14:35:21.97M
2018-10-26T03:09:25.890Z|I-OCEAN7-304-1214551|  26.49  13.732  37.934  31.506 1498.9198    72.5    6.18 14:35:27.05M
2018-10-26T03:09:30.947Z|I-OCEAN7-304-1214551|  26.47  13.732  37.921  31.495 1498.9054    72.7    6.19 14:35:32.11M
2018-10-26T03:09:36.010Z|I-OCEAN7-304-1214551|  26.49  13.732  37.920  31.493 1498.9055    74.1    6.31 14:35:37.16M
2018-10-26T03:09:41.068Z|I-OCEAN7-304-1214551|  26.50  13.732  37.881  31.457 1498.8636    75.1    6.40 14:35:42.22M
2018-10-26T03:09:46.130Z|I-OCEAN7-304-1214551|  26.46  13.732  37.875  31.451 1498.8556    75.2    6.40 14:35:47.28M
2018-10-26T03:09:51.183Z|I-OCEAN7-304-1214551|  26.46  13.732  37.897  31.472 1498.8799    75.1    6.40 14:35:52.34M
2018-10-26T03:09:56.248Z|I-OCEAN7-304-1214551|  26.46  13.732  37.969  31.538 1498.9569    74.5    6.35 14:35:57.40M