2018-10-26T03:07:04.996Z|I-OCEAN7-304-1214551|  26.40  13.733  37.808  31.389 1498.7839    75.0    6.40 14:33:06.15M
2018-10-26T03:07:10.056Z|I-OCEAN7-304-1214551|  26.40  13.733  37.831  31.410 1498.8075    75.0    6.39 14:33:11.21M
2018-10-26T03:07:14.857Z|I-OCEAN7-304-1214551|  26.40  13.733  37.859  31.437 1498.8389    75.4    6.42 14:33:16.27M
2018-10-26T03:07:19.912Z|I-OCEAN7-304-1214551|  26.42  13.733  37.860  31.437 1498.8401    75.2    6.41 14:33:21.07M
2018-10-26T03:07:24.972Z|I-OCEAN7-304-1214551|  26.41  13.733  37.861  31.438 1498.8411    75.3    6.41 14:33:26.13M
2018-10-26T03:07:30.037Z|I-OCEAN7-304-1214551|  26.47  13.733  37.878  31.454 1498.8610    75.2    6.41 14:33:31.19M
2018-10-26T03:07:35.092Z|I-OCEAN7-304-1214551|  26.43  13.733  37.915  31.488 1498.8993    75.5    6.43 14:33:36.25M
2018-10-26T03:07:40.153Z|I-OCEAN7-304-1214551|  26.43  13.732  37.943  31.514 1498.9294    74.8    6.37 14:33:41.30M
2018-10-26T03:07:45.213Z|I-OCEAN7-304-1214551|  26.41  13.732  37.943  31.514 1498.9283    74.3    6.32 14:33:46.36M
2018-10-26T03:07:50.273Z|I-OCEAN7-304-1214551|  26.42  13.732  37.904  31.479 1498.8861    73.9    6.29 14:33:51.42M
2018-10-26T03:07:55.329Z|I-OCEAN7-304-1214551|  26.42  13.732  37.898  31.473 1498.8787    73.4    6.25 14:33:56.48M