2018-10-26T03:00:00.768Z|I-OCEAN7-304-1214551|  26.30  13.731  37.811  31.394 1498.7799    73.1    6.23 14:26:01.88M
2018-10-26T03:00:05.824Z|I-OCEAN7-304-1214551|  26.30  13.731  37.796  31.380 1498.7648    73.1    6.23 14:26:06.94M
2018-10-26T03:00:10.888Z|I-OCEAN7-304-1214551|  26.33  13.731  37.795  31.378 1498.7646    73.1    6.23 14:26:12.02M
2018-10-26T03:00:15.944Z|I-OCEAN7-304-1214551|  26.29  13.732  37.793  31.376 1498.7637    73.1    6.24 14:26:17.08M
2018-10-26T03:00:21.008Z|I-OCEAN7-304-1214551|  26.32  13.732  37.774  31.358 1498.7444    73.2    6.24 14:26:22.14M
2018-10-26T03:00:26.065Z|I-OCEAN7-304-1214551|  26.32  13.732  37.772  31.357 1498.7417    73.0    6.23 14:26:27.20M
2018-10-26T03:00:31.120Z|I-OCEAN7-304-1214551|  26.32  13.732  37.779  31.363 1498.7491    72.7    6.20 14:26:32.26M
2018-10-26T03:00:36.180Z|I-OCEAN7-304-1214551|  26.32  13.732  37.780  31.364 1498.7496    73.5    6.27 14:26:37.31M
2018-10-26T03:00:41.240Z|I-OCEAN7-304-1214551|  26.29  13.732  37.780  31.364 1498.7493    74.1    6.31 14:26:42.37M
2018-10-26T03:00:46.305Z|I-OCEAN7-304-1214551|  26.24  13.732  37.781  31.365 1498.7490    73.9    6.30 14:26:47.43M
2018-10-26T03:00:51.361Z|I-OCEAN7-304-1214551|  26.29  13.732  37.781  31.365 1498.7500    73.5    6.27 14:26:52.49M
2018-10-26T03:00:56.416Z|I-OCEAN7-304-1214551|  26.32  13.732  37.986  31.555 1498.9727    73.9    6.29 14:26:57.55M