2018-10-26T02:51:00.161Z|I-OCEAN7-304-1214551|  26.18  13.732  38.222  31.772 1499.2286    74.8    6.36 14:17:01.27M
2018-10-26T02:51:05.221Z|I-OCEAN7-304-1214551|  26.18  13.732  38.170  31.725 1499.1716    74.5    6.33 14:17:06.33M
2018-10-26T02:51:10.022Z|I-OCEAN7-304-1214551|  26.14  13.732  38.215  31.767 1499.2190    73.9    6.29 14:17:11.39M
2018-10-26T02:51:15.082Z|I-OCEAN7-304-1214551|  26.20  13.732  38.260  31.808 1499.2686    73.8    6.28 14:17:16.19M
2018-10-26T02:51:20.137Z|I-OCEAN7-304-1214551|  26.15  13.732  38.281  31.828 1499.2909    73.8    6.27 14:17:21.25M
2018-10-26T02:51:25.197Z|I-OCEAN7-304-1214551|  26.15  13.731  38.282  31.829 1499.2909    74.2    6.31 14:17:26.31M
2018-10-26T02:51:30.262Z|I-OCEAN7-304-1214551|  26.15  13.731  38.255  31.804 1499.2605    74.2    6.30 14:17:31.37M
2018-10-26T02:51:35.328Z|I-OCEAN7-304-1214551|  26.21  13.731  38.262  31.810 1499.2686    74.1    6.30 14:17:36.43M
2018-10-26T02:51:40.378Z|I-OCEAN7-304-1214551|  26.18  13.731  38.273  31.821 1499.2804    73.8    6.28 14:17:41.49M
2018-10-26T02:51:45.438Z|I-OCEAN7-304-1214551|  26.18  13.730  38.274  31.822 1499.2806    73.9    6.28 14:17:46.54M
2018-10-26T02:51:50.498Z|I-OCEAN7-304-1214551|  26.18  13.730  38.320  31.865 1499.3309    73.9    6.28 14:17:51.60M
2018-10-26T02:51:55.558Z|I-OCEAN7-304-1214551|  26.15  13.730  38.320  31.865 1499.3300    73.8    6.27 14:17:56.66M