2018-10-26T02:49:04.311Z|I-OCEAN7-304-1214551|  26.10  13.729  37.814  31.398 1498.7769    74.4    6.34 14:15:05.41M
2018-10-26T02:49:09.372Z|I-OCEAN7-304-1214551|  26.12  13.729  37.834  31.416 1498.7980    73.8    6.29 14:15:10.47M
2018-10-26T02:49:14.427Z|I-OCEAN7-304-1214551|  26.12  13.729  37.873  31.453 1498.8413    73.4    6.25 14:15:15.53M
2018-10-26T02:49:19.492Z|I-OCEAN7-304-1214551|  26.12  13.729  37.884  31.462 1498.8521    73.4    6.25 14:15:20.58M
2018-10-26T02:49:24.547Z|I-OCEAN7-304-1214551|  26.10  13.729  37.836  31.418 1498.8002    73.4    6.26 14:15:25.65M
2018-10-26T02:49:29.609Z|I-OCEAN7-304-1214551|  26.18  13.729  37.675  31.269 1498.6257    73.2    6.25 14:15:30.70M
2018-10-26T02:49:34.668Z|I-OCEAN7-304-1214551|  26.18  13.729  37.834  31.416 1498.7990    73.1    6.23 14:15:35.76M
2018-10-26T02:49:39.729Z|I-OCEAN7-304-1214551|  26.18  13.729  37.921  31.496 1498.8938    72.8    6.20 14:15:40.82M
2018-10-26T02:49:44.788Z|I-OCEAN7-304-1214551|  26.17  13.729  37.958  31.531 1498.9340    73.1    6.22 14:15:45.88M
2018-10-26T02:49:49.849Z|I-OCEAN7-304-1214551|  26.10  13.730  37.958  31.531 1498.9338    76.2    6.49 14:15:50.94M
2018-10-26T02:49:54.908Z|I-OCEAN7-304-1214551|  26.14  13.730  37.958  31.530 1498.9352    77.6    6.60 14:15:56.02M
2018-10-26T02:49:59.970Z|I-OCEAN7-304-1214551|  26.11  13.730  37.964  31.536 1498.9427    76.7    6.54 14:16:01.08M