2018-10-26T02:47:03.396Z|I-OCEAN7-304-1214551| 26.05 13.730 38.036 31.603 1499.0190 74.3 6.32 14:13:04.49M 2018-10-26T02:47:08.457Z|I-OCEAN7-304-1214551| 26.11 13.730 38.028 31.595 1499.0110 73.6 6.27 14:13:09.55M 2018-10-26T02:47:13.257Z|I-OCEAN7-304-1214551| 26.06 13.730 38.012 31.580 1498.9929 73.0 6.22 14:13:14.61M 2018-10-26T02:47:18.312Z|I-OCEAN7-304-1214551| 26.10 13.730 38.011 31.579 1498.9918 73.2 6.23 14:13:19.41M 2018-10-26T02:47:23.377Z|I-OCEAN7-304-1214551| 26.07 13.730 38.010 31.579 1498.9901 73.9 6.29 14:13:24.47M 2018-10-26T02:47:28.432Z|I-OCEAN7-304-1214551| 26.10 13.729 37.998 31.568 1498.9769 74.3 6.33 14:13:29.53M 2018-10-26T02:47:33.493Z|I-OCEAN7-304-1214551| 26.10 13.729 37.955 31.528 1498.9301 73.8 6.28 14:13:34.59M 2018-10-26T02:47:38.553Z|I-OCEAN7-304-1214551| 26.09 13.729 37.948 31.522 1498.9220 73.2 6.24 14:13:39.65M 2018-10-26T02:47:43.613Z|I-OCEAN7-304-1214551| 26.09 13.729 37.947 31.521 1498.9208 73.4 6.25 14:13:44.70M 2018-10-26T02:47:48.673Z|I-OCEAN7-304-1214551| 26.09 13.730 37.946 31.519 1498.9221 73.5 6.26 14:13:49.76M 2018-10-26T02:47:53.733Z|I-OCEAN7-304-1214551| 26.07 13.730 37.935 31.509 1498.9094 74.3 6.33 14:13:54.82M 2018-10-26T02:47:58.534Z|I-OCEAN7-304-1214551| 26.07 13.730 37.937 31.510 1498.9119 74.1 6.32 14:13:59.88M