2018-10-26T02:47:03.396Z|I-OCEAN7-304-1214551|  26.05  13.730  38.036  31.603 1499.0190    74.3    6.32 14:13:04.49M
2018-10-26T02:47:08.457Z|I-OCEAN7-304-1214551|  26.11  13.730  38.028  31.595 1499.0110    73.6    6.27 14:13:09.55M
2018-10-26T02:47:13.257Z|I-OCEAN7-304-1214551|  26.06  13.730  38.012  31.580 1498.9929    73.0    6.22 14:13:14.61M
2018-10-26T02:47:18.312Z|I-OCEAN7-304-1214551|  26.10  13.730  38.011  31.579 1498.9918    73.2    6.23 14:13:19.41M
2018-10-26T02:47:23.377Z|I-OCEAN7-304-1214551|  26.07  13.730  38.010  31.579 1498.9901    73.9    6.29 14:13:24.47M
2018-10-26T02:47:28.432Z|I-OCEAN7-304-1214551|  26.10  13.729  37.998  31.568 1498.9769    74.3    6.33 14:13:29.53M
2018-10-26T02:47:33.493Z|I-OCEAN7-304-1214551|  26.10  13.729  37.955  31.528 1498.9301    73.8    6.28 14:13:34.59M
2018-10-26T02:47:38.553Z|I-OCEAN7-304-1214551|  26.09  13.729  37.948  31.522 1498.9220    73.2    6.24 14:13:39.65M
2018-10-26T02:47:43.613Z|I-OCEAN7-304-1214551|  26.09  13.729  37.947  31.521 1498.9208    73.4    6.25 14:13:44.70M
2018-10-26T02:47:48.673Z|I-OCEAN7-304-1214551|  26.09  13.730  37.946  31.519 1498.9221    73.5    6.26 14:13:49.76M
2018-10-26T02:47:53.733Z|I-OCEAN7-304-1214551|  26.07  13.730  37.935  31.509 1498.9094    74.3    6.33 14:13:54.82M
2018-10-26T02:47:58.534Z|I-OCEAN7-304-1214551|  26.07  13.730  37.937  31.510 1498.9119    74.1    6.32 14:13:59.88M