2018-10-26T02:45:02.228Z|I-OCEAN7-304-1214551|  26.10  13.730  37.919  31.494 1498.8914    74.6    6.35 14:11:03.57M
2018-10-26T02:45:07.282Z|I-OCEAN7-304-1214551|  26.10  13.730  37.960  31.532 1498.9366    74.8    6.37 14:11:08.38M
2018-10-26T02:45:12.347Z|I-OCEAN7-304-1214551|  26.10  13.730  37.961  31.533 1498.9371    74.4    6.33 14:11:13.43M
2018-10-26T02:45:17.409Z|I-OCEAN7-304-1214551|  26.05  13.730  37.991  31.562 1498.9695    74.7    6.36 14:11:18.49M
2018-10-26T02:45:22.462Z|I-OCEAN7-304-1214551|  26.07  13.729  37.992  31.562 1498.9696    74.3    6.33 14:11:23.55M
2018-10-26T02:45:27.528Z|I-OCEAN7-304-1214551|  26.05  13.730  38.001  31.570 1498.9800    76.3    6.50 14:11:28.61M
2018-10-26T02:45:32.583Z|I-OCEAN7-304-1214551|  26.11  13.730  38.040  31.607 1499.0239    76.7    6.53 14:11:33.67M
2018-10-26T02:45:37.648Z|I-OCEAN7-304-1214551|  26.07  13.730  38.041  31.607 1499.0234    76.4    6.50 14:11:38.73M
2018-10-26T02:45:42.703Z|I-OCEAN7-304-1214551|  26.07  13.730  38.052  31.617 1499.0354    75.9    6.46 14:11:43.79M
2018-10-26T02:45:47.768Z|I-OCEAN7-304-1214551|  26.05  13.730  38.325  31.870 1499.3333    75.9    6.45 14:11:48.85M
2018-10-26T02:45:52.823Z|I-OCEAN7-304-1214551|  26.11  13.730  38.367  31.909 1499.3796    75.5    6.41 14:11:53.91M
2018-10-26T02:45:57.888Z|I-OCEAN7-304-1214551|  26.09  13.730  38.316  31.861 1499.3240    74.6    6.34 14:11:58.96M