2018-10-26T02:43:01.051Z|I-OCEAN7-304-1214551|  26.00  13.729  37.937  31.511 1498.9091    74.2    6.32 14:09:02.14M
2018-10-26T02:43:06.111Z|I-OCEAN7-304-1214551|  26.00  13.730  37.904  31.481 1498.8741    74.4    6.34 14:09:07.20M
2018-10-26T02:43:11.172Z|I-OCEAN7-304-1214551|  26.03  13.729  37.962  31.535 1498.9373    74.3    6.33 14:09:12.26M
2018-10-26T02:43:16.232Z|I-OCEAN7-304-1214551|  26.03  13.729  37.952  31.526 1498.9255    74.0    6.30 14:09:17.32M
2018-10-26T02:43:21.292Z|I-OCEAN7-304-1214551|  26.03  13.729  37.951  31.525 1498.9236    74.2    6.32 14:09:22.38M
2018-10-26T02:43:26.352Z|I-OCEAN7-304-1214551|  26.03  13.729  37.934  31.509 1498.9050    73.7    6.27 14:09:27.44M
2018-10-26T02:43:31.413Z|I-OCEAN7-304-1214551|  26.03  13.731  37.932  31.506 1498.9066    73.5    6.26 14:09:32.49M
2018-10-26T02:43:36.473Z|I-OCEAN7-304-1214551|  26.03  13.730  37.933  31.507 1498.9076    73.8    6.28 14:09:37.55M
2018-10-26T02:43:41.529Z|I-OCEAN7-304-1214551|  26.03  13.730  37.980  31.550 1498.9572    74.0    6.30 14:09:42.61M
2018-10-26T02:43:46.588Z|I-OCEAN7-304-1214551|  26.03  13.730  37.990  31.560 1498.9688    74.1    6.31 14:09:47.67M
2018-10-26T02:43:51.648Z|I-OCEAN7-304-1214551|  26.07  13.730  37.991  31.561 1498.9702    74.2    6.32 14:09:52.73M
2018-10-26T02:43:56.709Z|I-OCEAN7-304-1214551|  26.07  13.730  37.991  31.561 1498.9708    74.5    6.34 14:09:57.79M