2018-10-26T02:41:04.942Z|I-OCEAN7-304-1214551|  25.99  13.731  37.809  31.392 1498.7732    74.8    6.37 14:07:06.03M
2018-10-26T02:41:09.742Z|I-OCEAN7-304-1214551|  25.98  13.731  37.808  31.391 1498.7725    74.1    6.32 14:07:11.09M
2018-10-26T02:41:14.805Z|I-OCEAN7-304-1214551|  25.98  13.731  37.827  31.409 1498.7928    74.4    6.34 14:07:15.87M
2018-10-26T02:41:19.857Z|I-OCEAN7-304-1214551|  26.00  13.731  37.837  31.418 1498.8042    75.5    6.44 14:07:20.93M
2018-10-26T02:41:24.917Z|I-OCEAN7-304-1214551|  26.00  13.731  37.839  31.420 1498.8054    75.9    6.46 14:07:26.01M
2018-10-26T02:41:29.977Z|I-OCEAN7-304-1214551|  26.02  13.730  37.841  31.422 1498.8079    77.6    6.61 14:07:31.07M
2018-10-26T02:41:35.038Z|I-OCEAN7-304-1214551|  26.01  13.730  37.843  31.424 1498.8098    77.7    6.62 14:07:36.12M
2018-10-26T02:41:40.098Z|I-OCEAN7-304-1214551|  26.02  13.730  37.904  31.481 1498.8754    76.7    6.54 14:07:41.19M
2018-10-26T02:41:45.158Z|I-OCEAN7-304-1214551|  26.03  13.730  37.905  31.481 1498.8751    75.1    6.40 14:07:46.24M
2018-10-26T02:41:50.218Z|I-OCEAN7-304-1214551|  26.05  13.729  37.905  31.482 1498.8754    74.3    6.33 14:07:51.30M
2018-10-26T02:41:55.279Z|I-OCEAN7-304-1214551|  26.08  13.729  37.952  31.525 1498.9270    74.8    6.37 14:07:56.36M