2018-10-26T02:38:03.314Z|I-OCEAN7-304-1214551|  25.94  13.728  37.843  31.426 1498.8026    73.6    6.27 14:04:04.39M
2018-10-26T02:38:08.374Z|I-OCEAN7-304-1214551|  25.96  13.728  37.893  31.473 1498.8569    73.7    6.28 14:04:09.45M
2018-10-26T02:38:13.174Z|I-OCEAN7-304-1214551|  25.92  13.727  37.904  31.482 1498.8673    73.7    6.28 14:04:14.50M
2018-10-26T02:38:18.230Z|I-OCEAN7-304-1214551|  25.92  13.728  37.887  31.467 1498.8499    73.9    6.29 14:04:19.31M
2018-10-26T02:38:23.295Z|I-OCEAN7-304-1214551|  25.96  13.728  37.879  31.459 1498.8419    75.0    6.39 14:04:24.37M
2018-10-26T02:38:28.350Z|I-OCEAN7-304-1214551|  25.96  13.728  37.900  31.478 1498.8654    76.5    6.51 14:04:29.43M
2018-10-26T02:38:33.415Z|I-OCEAN7-304-1214551|  25.96  13.728  37.890  31.469 1498.8547    75.9    6.46 14:04:34.48M
2018-10-26T02:38:38.470Z|I-OCEAN7-304-1214551|  25.97  13.729  37.847  31.429 1498.8088    75.1    6.40 14:04:39.54M
2018-10-26T02:38:43.531Z|I-OCEAN7-304-1214551|  25.97  13.729  37.846  31.428 1498.8090    74.9    6.39 14:04:44.60M
2018-10-26T02:38:48.681Z|I-OCEAN7-304-1214551|  25.96  13.728  37.846  31.428 1498.8065    75.1    6.40 14:04:49.66M
2018-10-26T02:38:53.651Z|I-OCEAN7-304-1214551|  25.92  13.728  37.845  31.427 1498.8052    77.3    6.58 14:04:54.81M
2018-10-26T02:38:58.711Z|I-OCEAN7-304-1214551|  25.91  13.728  37.844  31.427 1498.8044    77.7    6.62 14:04:59.78M