2018-10-26T02:32:04.599Z|I-OCEAN7-304-1214551| 25.86 13.729 37.968 31.541 1498.9392 75.2 6.40 13:58:05.65M 2018-10-26T02:32:09.399Z|I-OCEAN7-304-1214551| 25.82 13.729 37.945 31.519 1498.9135 74.6 6.36 13:58:10.71M 2018-10-26T02:32:14.460Z|I-OCEAN7-304-1214551| 25.80 13.729 37.941 31.516 1498.9088 74.5 6.34 13:58:15.51M 2018-10-26T02:32:19.520Z|I-OCEAN7-304-1214551| 25.83 13.728 37.937 31.513 1498.9041 73.7 6.27 13:58:20.57M 2018-10-26T02:32:24.575Z|I-OCEAN7-304-1214551| 25.87 13.728 37.914 31.491 1498.8793 73.7 6.28 13:58:25.63M 2018-10-26T02:32:29.635Z|I-OCEAN7-304-1214551| 25.88 13.728 37.912 31.489 1498.8771 73.9 6.30 13:58:30.69M 2018-10-26T02:32:34.695Z|I-OCEAN7-304-1214551| 25.88 13.728 37.909 31.486 1498.8740 73.7 6.28 13:58:35.75M 2018-10-26T02:32:39.756Z|I-OCEAN7-304-1214551| 25.90 13.728 37.887 31.467 1498.8499 73.2 6.24 13:58:40.80M 2018-10-26T02:32:44.816Z|I-OCEAN7-304-1214551| 25.89 13.728 37.883 31.463 1498.8444 72.9 6.21 13:58:45.86M 2018-10-26T02:32:49.876Z|I-OCEAN7-304-1214551| 25.89 13.727 37.864 31.446 1498.8226 73.5 6.26 13:58:50.92M 2018-10-26T02:32:54.936Z|I-OCEAN7-304-1214551| 25.87 13.727 37.889 31.469 1498.8491 74.3 6.33 13:58:56.00M 2018-10-26T02:32:59.991Z|I-OCEAN7-304-1214551| 25.86 13.727 37.917 31.495 1498.8789 73.7 6.27 13:59:01.06M