2018-10-26T02:32:04.599Z|I-OCEAN7-304-1214551|  25.86  13.729  37.968  31.541 1498.9392    75.2    6.40 13:58:05.65M
2018-10-26T02:32:09.399Z|I-OCEAN7-304-1214551|  25.82  13.729  37.945  31.519 1498.9135    74.6    6.36 13:58:10.71M
2018-10-26T02:32:14.460Z|I-OCEAN7-304-1214551|  25.80  13.729  37.941  31.516 1498.9088    74.5    6.34 13:58:15.51M
2018-10-26T02:32:19.520Z|I-OCEAN7-304-1214551|  25.83  13.728  37.937  31.513 1498.9041    73.7    6.27 13:58:20.57M
2018-10-26T02:32:24.575Z|I-OCEAN7-304-1214551|  25.87  13.728  37.914  31.491 1498.8793    73.7    6.28 13:58:25.63M
2018-10-26T02:32:29.635Z|I-OCEAN7-304-1214551|  25.88  13.728  37.912  31.489 1498.8771    73.9    6.30 13:58:30.69M
2018-10-26T02:32:34.695Z|I-OCEAN7-304-1214551|  25.88  13.728  37.909  31.486 1498.8740    73.7    6.28 13:58:35.75M
2018-10-26T02:32:39.756Z|I-OCEAN7-304-1214551|  25.90  13.728  37.887  31.467 1498.8499    73.2    6.24 13:58:40.80M
2018-10-26T02:32:44.816Z|I-OCEAN7-304-1214551|  25.89  13.728  37.883  31.463 1498.8444    72.9    6.21 13:58:45.86M
2018-10-26T02:32:49.876Z|I-OCEAN7-304-1214551|  25.89  13.727  37.864  31.446 1498.8226    73.5    6.26 13:58:50.92M
2018-10-26T02:32:54.936Z|I-OCEAN7-304-1214551|  25.87  13.727  37.889  31.469 1498.8491    74.3    6.33 13:58:56.00M
2018-10-26T02:32:59.991Z|I-OCEAN7-304-1214551|  25.86  13.727  37.917  31.495 1498.8789    73.7    6.27 13:59:01.06M