2018-10-26T02:30:03.429Z|I-OCEAN7-304-1214551| 25.81 13.729 38.140 31.700 1499.1248 73.3 6.24 13:56:04.48M 2018-10-26T02:30:08.489Z|I-OCEAN7-304-1214551| 25.77 13.729 38.133 31.693 1499.1172 73.4 6.24 13:56:09.54M 2018-10-26T02:30:13.550Z|I-OCEAN7-304-1214551| 25.82 13.729 38.095 31.658 1499.0762 74.7 6.36 13:56:14.60M 2018-10-26T02:30:18.608Z|I-OCEAN7-304-1214551| 25.80 13.729 38.055 31.622 1499.0328 75.0 6.38 13:56:19.65M 2018-10-26T02:30:23.665Z|I-OCEAN7-304-1214551| 25.80 13.728 38.055 31.621 1499.0314 74.3 6.32 13:56:24.71M 2018-10-26T02:30:28.728Z|I-OCEAN7-304-1214551| 25.78 13.728 38.055 31.621 1499.0302 73.6 6.26 13:56:29.77M 2018-10-26T02:30:33.780Z|I-OCEAN7-304-1214551| 25.81 13.728 38.029 31.598 1499.0023 73.0 6.21 13:56:34.83M 2018-10-26T02:30:38.848Z|I-OCEAN7-304-1214551| 25.80 13.727 38.030 31.599 1499.0018 72.9 6.21 13:56:39.88M 2018-10-26T02:30:43.901Z|I-OCEAN7-304-1214551| 25.77 13.727 38.025 31.595 1498.9957 72.8 6.20 13:56:44.95M 2018-10-26T02:30:48.961Z|I-OCEAN7-304-1214551| 25.78 13.727 38.024 31.594 1498.9944 72.8 6.20 13:56:50.02M 2018-10-26T02:30:54.021Z|I-OCEAN7-304-1214551| 25.78 13.727 38.008 31.579 1498.9766 72.9 6.21 13:56:55.08M 2018-10-26T02:30:59.081Z|I-OCEAN7-304-1214551| 25.79 13.727 38.006 31.577 1498.9749 73.4 6.25 13:57:00.14M