2018-10-26T02:30:03.429Z|I-OCEAN7-304-1214551|  25.81  13.729  38.140  31.700 1499.1248    73.3    6.24 13:56:04.48M
2018-10-26T02:30:08.489Z|I-OCEAN7-304-1214551|  25.77  13.729  38.133  31.693 1499.1172    73.4    6.24 13:56:09.54M
2018-10-26T02:30:13.550Z|I-OCEAN7-304-1214551|  25.82  13.729  38.095  31.658 1499.0762    74.7    6.36 13:56:14.60M
2018-10-26T02:30:18.608Z|I-OCEAN7-304-1214551|  25.80  13.729  38.055  31.622 1499.0328    75.0    6.38 13:56:19.65M
2018-10-26T02:30:23.665Z|I-OCEAN7-304-1214551|  25.80  13.728  38.055  31.621 1499.0314    74.3    6.32 13:56:24.71M
2018-10-26T02:30:28.728Z|I-OCEAN7-304-1214551|  25.78  13.728  38.055  31.621 1499.0302    73.6    6.26 13:56:29.77M
2018-10-26T02:30:33.780Z|I-OCEAN7-304-1214551|  25.81  13.728  38.029  31.598 1499.0023    73.0    6.21 13:56:34.83M
2018-10-26T02:30:38.848Z|I-OCEAN7-304-1214551|  25.80  13.727  38.030  31.599 1499.0018    72.9    6.21 13:56:39.88M
2018-10-26T02:30:43.901Z|I-OCEAN7-304-1214551|  25.77  13.727  38.025  31.595 1498.9957    72.8    6.20 13:56:44.95M
2018-10-26T02:30:48.961Z|I-OCEAN7-304-1214551|  25.78  13.727  38.024  31.594 1498.9944    72.8    6.20 13:56:50.02M
2018-10-26T02:30:54.021Z|I-OCEAN7-304-1214551|  25.78  13.727  38.008  31.579 1498.9766    72.9    6.21 13:56:55.08M
2018-10-26T02:30:59.081Z|I-OCEAN7-304-1214551|  25.79  13.727  38.006  31.577 1498.9749    73.4    6.25 13:57:00.14M