2018-10-26T02:28:01.994Z|I-OCEAN7-304-1214551| 25.77 13.726 38.409 31.951 1499.4100 74.2 6.30 13:54:03.07M 2018-10-26T02:28:07.054Z|I-OCEAN7-304-1214551| 25.77 13.726 38.441 31.981 1499.4458 74.4 6.32 13:54:08.11M 2018-10-26T02:28:12.114Z|I-OCEAN7-304-1214551| 25.74 13.726 38.798 32.311 1499.8345 74.3 6.30 13:54:13.16M 2018-10-26T02:28:17.175Z|I-OCEAN7-304-1214551| 25.77 13.726 39.157 32.644 1500.2275 74.0 6.26 13:54:18.23M 2018-10-26T02:28:22.235Z|I-OCEAN7-304-1214551| 25.80 13.726 39.319 32.795 1500.4055 74.3 6.27 13:54:23.28M 2018-10-26T02:28:27.295Z|I-OCEAN7-304-1214551| 25.77 13.726 39.391 32.862 1500.4841 74.8 6.32 13:54:28.34M 2018-10-26T02:28:32.350Z|I-OCEAN7-304-1214551| 25.77 13.727 39.421 32.890 1500.5175 74.5 6.29 13:54:33.40M 2018-10-26T02:28:37.416Z|I-OCEAN7-304-1214551| 25.76 13.727 39.401 32.871 1500.4956 74.4 6.28 13:54:38.46M 2018-10-26T02:28:42.471Z|I-OCEAN7-304-1214551| 25.75 13.727 39.281 32.759 1500.3643 74.0 6.25 13:54:43.52M 2018-10-26T02:28:47.536Z|I-OCEAN7-304-1214551| 25.77 13.727 39.018 32.515 1500.0773 73.5 6.22 13:54:48.58M 2018-10-26T02:28:52.591Z|I-OCEAN7-304-1214551| 25.78 13.727 38.751 32.267 1499.7865 74.0 6.27 13:54:53.64M 2018-10-26T02:28:57.651Z|I-OCEAN7-304-1214551| 25.78 13.727 38.599 32.126 1499.6210 74.7 6.33 13:54:58.69M