2018-10-26T02:23:04.512Z|I-OCEAN7-304-1214551|  25.67  13.727  37.729  31.321 1498.6724    74.8    6.38 13:49:05.55M
2018-10-26T02:23:09.572Z|I-OCEAN7-304-1214551|  25.68  13.727  37.745  31.336 1498.6892    75.0    6.39 13:49:10.60M
2018-10-26T02:23:14.632Z|I-OCEAN7-304-1214551|  25.68  13.727  37.746  31.337 1498.6912    74.8    6.38 13:49:15.66M
2018-10-26T02:23:19.697Z|I-OCEAN7-304-1214551|  25.68  13.727  37.765  31.355 1498.7120    74.5    6.35 13:49:20.72M
2018-10-26T02:23:24.758Z|I-OCEAN7-304-1214551|  25.67  13.727  37.801  31.388 1498.7505    75.1    6.40 13:49:25.78M
2018-10-26T02:23:29.813Z|I-OCEAN7-304-1214551|  25.69  13.727  37.822  31.408 1498.7731    76.2    6.50 13:49:30.84M
2018-10-26T02:23:34.873Z|I-OCEAN7-304-1214551|  25.67  13.726  37.829  31.415 1498.7797    76.0    6.48 13:49:35.90M
2018-10-26T02:23:39.933Z|I-OCEAN7-304-1214551|  25.67  13.726  37.831  31.416 1498.7800    75.4    6.43 13:49:40.96M
2018-10-26T02:23:44.993Z|I-OCEAN7-304-1214551|  25.70  13.726  37.832  31.417 1498.7815    74.8    6.38 13:49:46.04M
2018-10-26T02:23:50.054Z|I-OCEAN7-304-1214551|  25.68  13.726  37.886  31.467 1498.8401    74.9    6.38 13:49:51.10M
2018-10-26T02:23:55.114Z|I-OCEAN7-304-1214551|  25.66  13.726  37.886  31.467 1498.8395    74.8    6.38 13:49:56.15M