2018-10-26T02:21:03.088Z|I-OCEAN7-304-1214551|  25.67  13.725  37.824  31.411 1498.7703    73.1    6.23 13:47:04.12M
2018-10-26T02:21:08.137Z|I-OCEAN7-304-1214551|  25.68  13.725  37.817  31.404 1498.7627    72.8    6.21 13:47:09.18M
2018-10-26T02:21:13.208Z|I-OCEAN7-304-1214551|  25.68  13.725  37.801  31.390 1498.7457    72.9    6.22 13:47:14.23M
2018-10-26T02:21:18.262Z|I-OCEAN7-304-1214551|  25.66  13.725  37.800  31.389 1498.7435    73.2    6.24 13:47:19.29M
2018-10-26T02:21:23.318Z|I-OCEAN7-304-1214551|  25.66  13.724  37.798  31.388 1498.7413    73.5    6.26 13:47:24.35M
2018-10-26T02:21:28.383Z|I-OCEAN7-304-1214551|  25.66  13.724  37.796  31.386 1498.7388    73.7    6.29 13:47:29.41M
2018-10-26T02:21:33.438Z|I-OCEAN7-304-1214551|  25.69  13.724  37.794  31.383 1498.7367    74.2    6.32 13:47:34.47M
2018-10-26T02:21:38.498Z|I-OCEAN7-304-1214551|  25.70  13.725  37.774  31.365 1498.7159    74.0    6.31 13:47:39.53M
2018-10-26T02:21:43.558Z|I-OCEAN7-304-1214551|  25.64  13.725  37.772  31.363 1498.7137    73.8    6.29 13:47:44.58M
2018-10-26T02:21:48.619Z|I-OCEAN7-304-1214551|  25.64  13.725  37.771  31.362 1498.7135    73.6    6.27 13:47:49.64M
2018-10-26T02:21:53.679Z|I-OCEAN7-304-1214551|  25.61  13.726  37.770  31.360 1498.7125    73.5    6.26 13:47:54.70M
2018-10-26T02:21:58.739Z|I-OCEAN7-304-1214551|  25.61  13.726  37.769  31.359 1498.7119    73.5    6.27 13:47:59.76M