2018-10-26T02:19:01.912Z|I-OCEAN7-304-1214551|  25.57  13.725  37.993  31.566 1498.9534    75.8    6.45 13:45:02.93M
2018-10-26T02:19:06.970Z|I-OCEAN7-304-1214551|  25.65  13.725  37.956  31.532 1498.9146    75.1    6.40 13:45:08.00M
2018-10-26T02:19:12.032Z|I-OCEAN7-304-1214551|  25.64  13.725  37.935  31.513 1498.8921    74.5    6.34 13:45:13.06M
2018-10-26T02:19:17.089Z|I-OCEAN7-304-1214551|  25.61  13.725  37.896  31.477 1498.8484    73.9    6.29 13:45:18.12M
2018-10-26T02:19:22.153Z|I-OCEAN7-304-1214551|  25.62  13.725  37.896  31.477 1498.8485    74.1    6.31 13:45:23.18M
2018-10-26T02:19:27.209Z|I-OCEAN7-304-1214551|  25.62  13.725  37.888  31.470 1498.8390    74.0    6.31 13:45:28.24M
2018-10-26T02:19:32.008Z|I-OCEAN7-304-1214551|  25.63  13.724  37.890  31.472 1498.8403    73.7    6.28 13:45:33.30M
2018-10-26T02:19:37.068Z|I-OCEAN7-304-1214551|  25.63  13.724  37.869  31.453 1498.8171    73.4    6.25 13:45:38.10M
2018-10-26T02:19:42.129Z|I-OCEAN7-304-1214551|  25.63  13.724  37.810  31.399 1498.7531    72.8    6.20 13:45:43.16M
2018-10-26T02:19:47.189Z|I-OCEAN7-304-1214551|  25.59  13.724  37.784  31.375 1498.7249    72.9    6.22 13:45:48.22M
2018-10-26T02:19:52.247Z|I-OCEAN7-304-1214551|  25.63  13.724  37.785  31.375 1498.7261    73.6    6.27 13:45:53.28M
2018-10-26T02:19:57.309Z|I-OCEAN7-304-1214551|  25.62  13.725  37.785  31.375 1498.7266    74.0    6.31 13:45:58.33M