2018-10-26T02:12:02.995Z|I-OCEAN7-304-1214551|  25.48  13.723  37.916  31.497 1498.8632    73.8    6.29 13:38:04.01M
2018-10-26T02:12:07.800Z|I-OCEAN7-304-1214551|  25.48  13.723  37.907  31.489 1498.8534    73.6    6.27 13:38:09.07M
2018-10-26T02:12:12.860Z|I-OCEAN7-304-1214551|  25.56  13.723  37.906  31.488 1498.8535    74.1    6.31 13:38:13.85M
2018-10-26T02:12:17.915Z|I-OCEAN7-304-1214551|  25.53  13.723  37.945  31.525 1498.8954    74.5    6.34 13:38:18.92M
2018-10-26T02:12:22.975Z|I-OCEAN7-304-1214551|  25.53  13.723  37.978  31.555 1498.9307    74.1    6.31 13:38:23.97M
2018-10-26T02:12:28.035Z|I-OCEAN7-304-1214551|  25.51  13.723  37.967  31.545 1498.9191    73.8    6.28 13:38:29.05M
2018-10-26T02:12:33.096Z|I-OCEAN7-304-1214551|  25.50  13.723  37.966  31.544 1498.9178    73.0    6.21 13:38:34.11M
2018-10-26T02:12:38.156Z|I-OCEAN7-304-1214551|  25.50  13.723  37.947  31.526 1498.8971    72.6    6.18 13:38:39.17M
2018-10-26T02:12:43.216Z|I-OCEAN7-304-1214551|  25.50  13.726  37.946  31.522 1498.9023    73.5    6.26 13:38:44.23M
2018-10-26T02:12:48.276Z|I-OCEAN7-304-1214551|  25.53  13.726  37.944  31.521 1498.9012    74.1    6.31 13:38:49.29M
2018-10-26T02:12:53.336Z|I-OCEAN7-304-1214551|  25.50  13.726  37.912  31.491 1498.8665    73.8    6.29 13:38:54.35M
2018-10-26T02:12:58.397Z|I-OCEAN7-304-1214551|  25.51  13.726  37.913  31.492 1498.8676    73.9    6.30 13:38:59.40M