2018-10-26T02:10:01.568Z|I-OCEAN7-304-1214551|  25.49  13.723  37.975  31.551 1498.9277    72.5    6.18 13:36:02.56M
2018-10-26T02:10:06.630Z|I-OCEAN7-304-1214551|  25.50  13.724  37.974  31.550 1498.9280    72.7    6.19 13:36:07.62M
2018-10-26T02:10:11.685Z|I-OCEAN7-304-1214551|  25.48  13.724  37.973  31.549 1498.9275    73.7    6.28 13:36:12.68M
2018-10-26T02:10:16.745Z|I-OCEAN7-304-1214551|  25.49  13.724  37.972  31.548 1498.9269    74.4    6.33 13:36:17.74M
2018-10-26T02:10:21.808Z|I-OCEAN7-304-1214551|  25.45  13.725  37.970  31.546 1498.9252    74.5    6.34 13:36:22.80M
2018-10-26T02:10:26.865Z|I-OCEAN7-304-1214551|  25.49  13.725  37.969  31.545 1498.9252    74.7    6.36 13:36:27.86M
2018-10-26T02:10:31.921Z|I-OCEAN7-304-1214551|  25.52  13.725  38.000  31.573 1498.9600    75.0    6.38 13:36:32.92M
2018-10-26T02:10:36.986Z|I-OCEAN7-304-1214551|  25.48  13.725  38.000  31.573 1498.9594    75.1    6.40 13:36:37.97M
2018-10-26T02:10:42.049Z|I-OCEAN7-304-1214551|  25.48  13.725  37.994  31.568 1498.9528    75.2    6.40 13:36:43.05M
2018-10-26T02:10:47.101Z|I-OCEAN7-304-1214551|  25.48  13.725  37.993  31.567 1498.9519    75.1    6.39 13:36:48.11M
2018-10-26T02:10:52.164Z|I-OCEAN7-304-1214551|  25.50  13.725  37.965  31.541 1498.9215    74.7    6.36 13:36:53.17M
2018-10-26T02:10:57.222Z|I-OCEAN7-304-1214551|  25.48  13.725  37.958  31.535 1498.9132    74.9    6.38 13:36:58.23M