2018-10-26T02:08:00.394Z|I-OCEAN7-304-1214551| 25.43 13.724 37.886 31.470 1498.8315 73.8 6.29 13:34:01.39M 2018-10-26T02:08:05.195Z|I-OCEAN7-304-1214551| 25.43 13.724 37.896 31.478 1498.8427 74.0 6.31 13:34:06.45M 2018-10-26T02:08:10.257Z|I-OCEAN7-304-1214551| 25.41 13.724 37.898 31.480 1498.8447 74.5 6.35 13:34:11.25M 2018-10-26T02:08:15.315Z|I-OCEAN7-304-1214551| 25.41 13.724 37.856 31.441 1498.7999 74.6 6.36 13:34:16.31M 2018-10-26T02:08:20.375Z|I-OCEAN7-304-1214551| 25.44 13.725 37.906 31.487 1498.8555 75.7 6.45 13:34:21.37M 2018-10-26T02:08:25.435Z|I-OCEAN7-304-1214551| 25.44 13.725 37.965 31.541 1498.9191 75.7 6.44 13:34:26.43M 2018-10-26T02:08:30.491Z|I-OCEAN7-304-1214551| 25.44 13.724 37.999 31.573 1498.9554 75.9 6.46 13:34:31.49M 2018-10-26T02:08:35.551Z|I-OCEAN7-304-1214551| 25.46 13.724 37.999 31.573 1498.9551 75.9 6.46 13:34:36.55M 2018-10-26T02:08:40.611Z|I-OCEAN7-304-1214551| 25.45 13.724 37.999 31.573 1498.9546 75.3 6.41 13:34:41.60M 2018-10-26T02:08:45.671Z|I-OCEAN7-304-1214551| 25.49 13.724 37.993 31.568 1498.9481 75.0 6.39 13:34:46.66M 2018-10-26T02:08:50.732Z|I-OCEAN7-304-1214551| 25.46 13.724 37.992 31.567 1498.9467 74.6 6.35 13:34:51.72M 2018-10-26T02:08:55.792Z|I-OCEAN7-304-1214551| 25.49 13.723 37.994 31.570 1498.9493 74.7 6.36 13:34:56.78M