2018-10-26T02:08:00.394Z|I-OCEAN7-304-1214551|  25.43  13.724  37.886  31.470 1498.8315    73.8    6.29 13:34:01.39M
2018-10-26T02:08:05.195Z|I-OCEAN7-304-1214551|  25.43  13.724  37.896  31.478 1498.8427    74.0    6.31 13:34:06.45M
2018-10-26T02:08:10.257Z|I-OCEAN7-304-1214551|  25.41  13.724  37.898  31.480 1498.8447    74.5    6.35 13:34:11.25M
2018-10-26T02:08:15.315Z|I-OCEAN7-304-1214551|  25.41  13.724  37.856  31.441 1498.7999    74.6    6.36 13:34:16.31M
2018-10-26T02:08:20.375Z|I-OCEAN7-304-1214551|  25.44  13.725  37.906  31.487 1498.8555    75.7    6.45 13:34:21.37M
2018-10-26T02:08:25.435Z|I-OCEAN7-304-1214551|  25.44  13.725  37.965  31.541 1498.9191    75.7    6.44 13:34:26.43M
2018-10-26T02:08:30.491Z|I-OCEAN7-304-1214551|  25.44  13.724  37.999  31.573 1498.9554    75.9    6.46 13:34:31.49M
2018-10-26T02:08:35.551Z|I-OCEAN7-304-1214551|  25.46  13.724  37.999  31.573 1498.9551    75.9    6.46 13:34:36.55M
2018-10-26T02:08:40.611Z|I-OCEAN7-304-1214551|  25.45  13.724  37.999  31.573 1498.9546    75.3    6.41 13:34:41.60M
2018-10-26T02:08:45.671Z|I-OCEAN7-304-1214551|  25.49  13.724  37.993  31.568 1498.9481    75.0    6.39 13:34:46.66M
2018-10-26T02:08:50.732Z|I-OCEAN7-304-1214551|  25.46  13.724  37.992  31.567 1498.9467    74.6    6.35 13:34:51.72M
2018-10-26T02:08:55.792Z|I-OCEAN7-304-1214551|  25.49  13.723  37.994  31.570 1498.9493    74.7    6.36 13:34:56.78M