2018-10-26T02:06:04.020Z|I-OCEAN7-304-1214551|  25.38  13.724  37.887  31.470 1498.8336    72.4    6.17 13:32:05.02M
2018-10-26T02:06:09.089Z|I-OCEAN7-304-1214551|  25.38  13.724  37.915  31.495 1498.8627    73.0    6.22 13:32:10.08M
2018-10-26T02:06:14.145Z|I-OCEAN7-304-1214551|  25.42  13.724  37.921  31.501 1498.8701    73.7    6.28 13:32:15.14M
2018-10-26T02:06:19.200Z|I-OCEAN7-304-1214551|  25.41  13.724  37.937  31.516 1498.8867    73.9    6.29 13:32:20.20M
2018-10-26T02:06:24.260Z|I-OCEAN7-304-1214551|  25.41  13.724  37.937  31.517 1498.8872    74.0    6.30 13:32:25.25M
2018-10-26T02:06:29.321Z|I-OCEAN7-304-1214551|  25.38  13.724  37.938  31.517 1498.8873    74.9    6.38 13:32:30.31M
2018-10-26T02:06:34.431Z|I-OCEAN7-304-1214551|  25.44  13.724  37.939  31.517 1498.8892    75.0    6.39 13:32:35.37M
2018-10-26T02:06:39.441Z|I-OCEAN7-304-1214551|  25.40  13.724  37.939  31.518 1498.8883    75.2    6.41 13:32:40.48M
2018-10-26T02:06:44.501Z|I-OCEAN7-304-1214551|  25.41  13.724  37.896  31.478 1498.8420    75.8    6.46 13:32:45.49M
2018-10-26T02:06:49.567Z|I-OCEAN7-304-1214551|  25.42  13.724  37.888  31.470 1498.8337    76.1    6.48 13:32:50.55M
2018-10-26T02:06:54.617Z|I-OCEAN7-304-1214551|  25.45  13.724  37.886  31.469 1498.8325    75.5    6.43 13:32:55.61M
2018-10-26T02:06:59.687Z|I-OCEAN7-304-1214551|  25.42  13.724  37.884  31.467 1498.8307    76.5    6.52 13:33:00.67M