2018-10-26T02:01:00.966Z|I-OCEAN7-304-1214551|  25.37  13.723  37.931  31.511 1498.8760    76.7    6.53 13:27:01.93M
2018-10-26T02:01:06.022Z|I-OCEAN7-304-1214551|  25.38  13.723  38.130  31.696 1499.0930    75.9    6.46 13:27:07.01M
2018-10-26T02:01:11.086Z|I-OCEAN7-304-1214551|  25.42  13.723  38.130  31.696 1499.0946    74.9    6.37 13:27:12.07M
2018-10-26T02:01:16.142Z|I-OCEAN7-304-1214551|  25.42  13.723  38.087  31.656 1499.0486    74.9    6.38 13:27:17.13M
2018-10-26T02:01:21.207Z|I-OCEAN7-304-1214551|  25.37  13.723  38.078  31.647 1499.0375    74.7    6.36 13:27:22.18M
2018-10-26T02:01:26.258Z|I-OCEAN7-304-1214551|  25.34  13.723  38.076  31.645 1499.0350    75.1    6.39 13:27:27.24M
2018-10-26T02:01:31.318Z|I-OCEAN7-304-1214551|  25.34  13.723  38.074  31.644 1499.0326    75.2    6.40 13:27:32.30M
2018-10-26T02:01:36.383Z|I-OCEAN7-304-1214551|  25.37  13.723  38.072  31.642 1499.0300    74.6    6.35 13:27:37.36M
2018-10-26T02:01:41.438Z|I-OCEAN7-304-1214551|  25.39  13.723  38.068  31.638 1499.0264    75.6    6.43 13:27:42.42M
2018-10-26T02:01:46.499Z|I-OCEAN7-304-1214551|  25.34  13.723  38.079  31.648 1499.0386    76.8    6.53 13:27:47.48M
2018-10-26T02:01:51.559Z|I-OCEAN7-304-1214551|  25.33  13.723  38.059  31.630 1499.0168    76.4    6.50 13:27:52.53M
2018-10-26T02:01:56.619Z|I-OCEAN7-304-1214551|  25.37  13.723  38.050  31.621 1499.0081    75.6    6.44 13:27:57.60M