2018-10-26T01:59:04.592Z|I-OCEAN7-304-1214551|  25.34  13.724  38.123  31.688 1499.0883    74.5    6.33 13:25:05.56M
2018-10-26T01:59:09.647Z|I-OCEAN7-304-1214551|  25.34  13.724  38.123  31.688 1499.0874    74.3    6.32 13:25:10.62M
2018-10-26T01:59:14.707Z|I-OCEAN7-304-1214551|  25.34  13.724  38.122  31.687 1499.0867    74.9    6.37 13:25:15.68M
2018-10-26T01:59:19.767Z|I-OCEAN7-304-1214551|  25.34  13.724  38.120  31.686 1499.0853    74.3    6.32 13:25:20.74M
2018-10-26T01:59:24.827Z|I-OCEAN7-304-1214551|  25.32  13.724  38.091  31.658 1499.0524    74.5    6.34 13:25:25.79M
2018-10-26T01:59:29.888Z|I-OCEAN7-304-1214551|  25.32  13.724  38.065  31.635 1499.0245    74.8    6.37 13:25:30.85M
2018-10-26T01:59:34.948Z|I-OCEAN7-304-1214551|  25.33  13.724  38.056  31.626 1499.0144    75.0    6.38 13:25:35.91M
2018-10-26T01:59:40.008Z|I-OCEAN7-304-1214551|  25.34  13.724  38.054  31.625 1499.0126    74.9    6.38 13:25:40.97M
2018-10-26T01:59:45.068Z|I-OCEAN7-304-1214551|  25.32  13.724  38.052  31.623 1499.0098    74.8    6.37 13:25:46.05M
2018-10-26T01:59:50.126Z|I-OCEAN7-304-1214551|  25.29  13.724  38.049  31.620 1499.0061    76.0    6.47 13:25:51.11M
2018-10-26T01:59:55.184Z|I-OCEAN7-304-1214551|  25.34  13.724  38.046  31.617 1499.0033    76.3    6.50 13:25:56.16M