2018-10-26T01:59:04.592Z|I-OCEAN7-304-1214551| 25.34 13.724 38.123 31.688 1499.0883 74.5 6.33 13:25:05.56M 2018-10-26T01:59:09.647Z|I-OCEAN7-304-1214551| 25.34 13.724 38.123 31.688 1499.0874 74.3 6.32 13:25:10.62M 2018-10-26T01:59:14.707Z|I-OCEAN7-304-1214551| 25.34 13.724 38.122 31.687 1499.0867 74.9 6.37 13:25:15.68M 2018-10-26T01:59:19.767Z|I-OCEAN7-304-1214551| 25.34 13.724 38.120 31.686 1499.0853 74.3 6.32 13:25:20.74M 2018-10-26T01:59:24.827Z|I-OCEAN7-304-1214551| 25.32 13.724 38.091 31.658 1499.0524 74.5 6.34 13:25:25.79M 2018-10-26T01:59:29.888Z|I-OCEAN7-304-1214551| 25.32 13.724 38.065 31.635 1499.0245 74.8 6.37 13:25:30.85M 2018-10-26T01:59:34.948Z|I-OCEAN7-304-1214551| 25.33 13.724 38.056 31.626 1499.0144 75.0 6.38 13:25:35.91M 2018-10-26T01:59:40.008Z|I-OCEAN7-304-1214551| 25.34 13.724 38.054 31.625 1499.0126 74.9 6.38 13:25:40.97M 2018-10-26T01:59:45.068Z|I-OCEAN7-304-1214551| 25.32 13.724 38.052 31.623 1499.0098 74.8 6.37 13:25:46.05M 2018-10-26T01:59:50.126Z|I-OCEAN7-304-1214551| 25.29 13.724 38.049 31.620 1499.0061 76.0 6.47 13:25:51.11M 2018-10-26T01:59:55.184Z|I-OCEAN7-304-1214551| 25.34 13.724 38.046 31.617 1499.0033 76.3 6.50 13:25:56.16M