2018-10-26T01:57:03.676Z|I-OCEAN7-304-1214551|  25.26  13.722  38.176  31.738 1499.1399    73.5    6.25 13:23:04.64M
2018-10-26T01:57:08.736Z|I-OCEAN7-304-1214551|  25.31  13.722  38.174  31.737 1499.1388    74.2    6.31 13:23:09.70M
2018-10-26T01:57:13.797Z|I-OCEAN7-304-1214551|  25.30  13.722  38.172  31.735 1499.1367    74.7    6.35 13:23:14.76M
2018-10-26T01:57:18.857Z|I-OCEAN7-304-1214551|  25.27  13.722  38.170  31.733 1499.1344    74.5    6.34 13:23:19.82M
2018-10-26T01:57:23.917Z|I-OCEAN7-304-1214551|  25.28  13.722  38.168  31.731 1499.1320    74.2    6.31 13:23:24.87M
2018-10-26T01:57:28.977Z|I-OCEAN7-304-1214551|  25.28  13.722  38.126  31.692 1499.0857    73.3    6.24 13:23:29.94M
2018-10-26T01:57:34.038Z|I-OCEAN7-304-1214551|  25.28  13.722  38.367  31.916 1499.3483    73.5    6.25 13:23:35.01M
2018-10-26T01:57:39.098Z|I-OCEAN7-304-1214551|  25.31  13.722  38.280  31.835 1499.2539    73.9    6.28 13:23:40.07M
2018-10-26T01:57:44.158Z|I-OCEAN7-304-1214551|  25.28  13.722  38.159  31.723 1499.1216    73.5    6.25 13:23:45.13M
2018-10-26T01:57:49.213Z|I-OCEAN7-304-1214551|  25.31  13.722  38.080  31.650 1499.0356    74.3    6.33 13:23:50.19M
2018-10-26T01:57:54.273Z|I-OCEAN7-304-1214551|  25.28  13.722  38.080  31.650 1499.0349    74.4    6.33 13:23:55.25M
2018-10-26T01:57:59.334Z|I-OCEAN7-304-1214551|  25.29  13.722  38.080  31.650 1499.0343    73.8    6.28 13:24:00.31M