2018-10-26T01:57:03.676Z|I-OCEAN7-304-1214551| 25.26 13.722 38.176 31.738 1499.1399 73.5 6.25 13:23:04.64M 2018-10-26T01:57:08.736Z|I-OCEAN7-304-1214551| 25.31 13.722 38.174 31.737 1499.1388 74.2 6.31 13:23:09.70M 2018-10-26T01:57:13.797Z|I-OCEAN7-304-1214551| 25.30 13.722 38.172 31.735 1499.1367 74.7 6.35 13:23:14.76M 2018-10-26T01:57:18.857Z|I-OCEAN7-304-1214551| 25.27 13.722 38.170 31.733 1499.1344 74.5 6.34 13:23:19.82M 2018-10-26T01:57:23.917Z|I-OCEAN7-304-1214551| 25.28 13.722 38.168 31.731 1499.1320 74.2 6.31 13:23:24.87M 2018-10-26T01:57:28.977Z|I-OCEAN7-304-1214551| 25.28 13.722 38.126 31.692 1499.0857 73.3 6.24 13:23:29.94M 2018-10-26T01:57:34.038Z|I-OCEAN7-304-1214551| 25.28 13.722 38.367 31.916 1499.3483 73.5 6.25 13:23:35.01M 2018-10-26T01:57:39.098Z|I-OCEAN7-304-1214551| 25.31 13.722 38.280 31.835 1499.2539 73.9 6.28 13:23:40.07M 2018-10-26T01:57:44.158Z|I-OCEAN7-304-1214551| 25.28 13.722 38.159 31.723 1499.1216 73.5 6.25 13:23:45.13M 2018-10-26T01:57:49.213Z|I-OCEAN7-304-1214551| 25.31 13.722 38.080 31.650 1499.0356 74.3 6.33 13:23:50.19M 2018-10-26T01:57:54.273Z|I-OCEAN7-304-1214551| 25.28 13.722 38.080 31.650 1499.0349 74.4 6.33 13:23:55.25M 2018-10-26T01:57:59.334Z|I-OCEAN7-304-1214551| 25.29 13.722 38.080 31.650 1499.0343 73.8 6.28 13:24:00.31M