2018-10-26T01:55:02.766Z|I-OCEAN7-304-1214551|  25.26  13.721  38.117  31.685 1499.0745    76.0    6.47 13:21:03.72M
2018-10-26T01:55:07.826Z|I-OCEAN7-304-1214551|  25.26  13.722  38.139  31.705 1499.0991    76.9    6.54 13:21:08.78M
2018-10-26T01:55:12.888Z|I-OCEAN7-304-1214551|  25.24  13.722  38.184  31.746 1499.1475    76.3    6.49 13:21:13.84M
2018-10-26T01:55:17.947Z|I-OCEAN7-304-1214551|  25.25  13.722  38.173  31.736 1499.1359    75.2    6.40 13:21:18.90M
2018-10-26T01:55:23.005Z|I-OCEAN7-304-1214551|  25.28  13.722  38.041  31.614 1498.9924    75.1    6.39 13:21:23.96M
2018-10-26T01:55:28.067Z|I-OCEAN7-304-1214551|  25.28  13.722  38.034  31.608 1498.9857    75.3    6.41 13:21:29.04M
2018-10-26T01:55:33.126Z|I-OCEAN7-304-1214551|  25.26  13.722  38.035  31.608 1498.9854    74.9    6.38 13:21:34.09M
2018-10-26T01:55:38.187Z|I-OCEAN7-304-1214551|  25.27  13.722  38.050  31.623 1499.0021    73.9    6.29 13:21:39.15M
2018-10-26T01:55:43.246Z|I-OCEAN7-304-1214551|  25.28  13.722  38.081  31.651 1499.0365    73.8    6.28 13:21:44.21M
2018-10-26T01:55:48.308Z|I-OCEAN7-304-1214551|  25.28  13.722  38.105  31.673 1499.0623    73.8    6.28 13:21:49.27M
2018-10-26T01:55:53.367Z|I-OCEAN7-304-1214551|  25.30  13.722  38.277  31.832 1499.2498    73.1    6.22 13:21:54.33M
2018-10-26T01:55:58.423Z|I-OCEAN7-304-1214551|  25.29  13.722  38.586  32.119 1499.5870    73.9    6.27 13:21:59.39M