2018-10-26T01:53:01.591Z|I-OCEAN7-304-1214551|  25.20  13.722  38.088  31.657 1499.0435    77.0    6.55 13:19:02.55M
2018-10-26T01:53:06.656Z|I-OCEAN7-304-1214551|  25.26  13.722  38.089  31.658 1499.0443    76.1    6.48 13:19:07.61M
2018-10-26T01:53:11.716Z|I-OCEAN7-304-1214551|  25.25  13.722  38.106  31.674 1499.0631    75.1    6.39 13:19:12.67M
2018-10-26T01:53:16.771Z|I-OCEAN7-304-1214551|  25.26  13.722  38.128  31.695 1499.0872    75.6    6.43 13:19:17.73M
2018-10-26T01:53:21.836Z|I-OCEAN7-304-1214551|  25.21  13.722  38.165  31.728 1499.1263    75.0    6.38 13:19:22.78M
2018-10-26T01:53:26.892Z|I-OCEAN7-304-1214551|  25.22  13.722  38.189  31.751 1499.1534    75.3    6.40 13:19:27.84M
2018-10-26T01:53:31.952Z|I-OCEAN7-304-1214551|  25.19  13.722  38.189  31.751 1499.1531    75.0    6.38 13:19:32.90M
2018-10-26T01:53:37.012Z|I-OCEAN7-304-1214551|  25.19  13.722  38.189  31.751 1499.1522    74.3    6.32 13:19:37.96M
2018-10-26T01:53:42.072Z|I-OCEAN7-304-1214551|  25.19  13.722  38.188  31.750 1499.1508    74.0    6.29 13:19:43.04M
2018-10-26T01:53:47.133Z|I-OCEAN7-304-1214551|  25.20  13.722  38.158  31.723 1499.1182    75.8    6.45 13:19:48.10M
2018-10-26T01:53:52.193Z|I-OCEAN7-304-1214551|  25.21  13.722  38.150  31.715 1499.1101    75.5    6.42 13:19:53.16M
2018-10-26T01:53:57.253Z|I-OCEAN7-304-1214551|  25.25  13.721  38.150  31.715 1499.1100    76.2    6.48 13:19:58.22M