2018-10-26T01:51:00.685Z|I-OCEAN7-304-1214551| 25.23 13.722 37.943 31.523 1498.8873 75.5 6.43 13:17:01.65M 2018-10-26T01:51:05.745Z|I-OCEAN7-304-1214551| 25.19 13.723 37.948 31.528 1498.8926 76.5 6.51 13:17:06.69M 2018-10-26T01:51:10.805Z|I-OCEAN7-304-1214551| 25.18 13.723 37.949 31.528 1498.8936 76.3 6.49 13:17:11.75M 2018-10-26T01:51:15.911Z|I-OCEAN7-304-1214551| 25.18 13.723 37.944 31.523 1498.8879 75.9 6.47 13:17:16.81M 2018-10-26T01:51:20.925Z|I-OCEAN7-304-1214551| 25.18 13.723 37.926 31.507 1498.8696 76.0 6.48 13:17:21.91M 2018-10-26T01:51:25.986Z|I-OCEAN7-304-1214551| 25.22 13.723 37.984 31.560 1498.9337 76.7 6.53 13:17:26.93M 2018-10-26T01:51:31.037Z|I-OCEAN7-304-1214551| 25.18 13.724 38.031 31.603 1498.9849 77.1 6.56 13:17:32.00M 2018-10-26T01:51:36.097Z|I-OCEAN7-304-1214551| 25.18 13.724 38.030 31.602 1498.9847 76.4 6.50 13:17:37.06M 2018-10-26T01:51:40.902Z|I-OCEAN7-304-1214551| 25.20 13.724 38.035 31.607 1498.9906 76.1 6.47 13:17:42.12M 2018-10-26T01:51:45.957Z|I-OCEAN7-304-1214551| 25.25 13.724 38.036 31.608 1498.9927 76.1 6.48 13:17:46.90M 2018-10-26T01:51:51.018Z|I-OCEAN7-304-1214551| 25.25 13.724 38.037 31.608 1498.9939 76.5 6.51 13:17:51.96M 2018-10-26T01:51:56.078Z|I-OCEAN7-304-1214551| 25.24 13.725 38.038 31.609 1498.9949 77.0 6.55 13:17:57.04M