2018-10-26T01:40:04.226Z|I-OCEAN7-304-1214551|  25.02  13.721  38.496  32.036 1499.4833    74.0    6.28 13:06:05.16M
2018-10-26T01:40:09.284Z|I-OCEAN7-304-1214551|  25.01  13.721  38.520  32.058 1499.5094    73.8    6.27 13:06:10.21M
2018-10-26T01:40:14.347Z|I-OCEAN7-304-1214551|  25.01  13.721  38.520  32.058 1499.5092    74.8    6.35 13:06:15.27M
2018-10-26T01:40:19.407Z|I-OCEAN7-304-1214551|  25.03  13.721  38.697  32.222 1499.7017    74.6    6.32 13:06:20.33M
2018-10-26T01:40:24.467Z|I-OCEAN7-304-1214551|  25.08  13.721  38.808  32.325 1499.8243    75.4    6.39 13:06:25.39M
2018-10-26T01:40:29.524Z|I-OCEAN7-304-1214551|  25.08  13.721  38.851  32.365 1499.8716    75.7    6.41 13:06:30.45M
2018-10-26T01:40:34.583Z|I-OCEAN7-304-1214551|  25.09  13.722  38.851  32.365 1499.8712    75.8    6.42 13:06:35.51M
2018-10-26T01:40:39.644Z|I-OCEAN7-304-1214551|  25.09  13.721  38.776  32.296 1499.7902    76.6    6.49 13:06:40.57M
2018-10-26T01:40:44.698Z|I-OCEAN7-304-1214551|  25.04  13.722  38.767  32.287 1499.7798    76.5    6.49 13:06:45.63M
2018-10-26T01:40:49.765Z|I-OCEAN7-304-1214551|  25.04  13.722  38.800  32.317 1499.8157    76.4    6.48 13:06:50.68M
2018-10-26T01:40:54.823Z|I-OCEAN7-304-1214551|  25.07  13.722  38.794  32.312 1499.8096    74.9    6.35 13:06:55.74M
2018-10-26T01:40:59.885Z|I-OCEAN7-304-1214551|  25.05  13.722  38.720  32.243 1499.7285    74.4    6.31 13:07:00.80M