2018-10-26T01:35:01.164Z|I-OCEAN7-304-1214551|  24.93  13.719  38.133  31.702 1499.0802    74.3    6.32 13:01:02.08M
2018-10-26T01:35:06.223Z|I-OCEAN7-304-1214551|  24.93  13.719  38.134  31.703 1499.0809    75.3    6.41 13:01:07.14M
2018-10-26T01:35:11.284Z|I-OCEAN7-304-1214551|  24.90  13.719  38.135  31.704 1499.0812    75.7    6.44 13:01:12.20M
2018-10-26T01:35:16.343Z|I-OCEAN7-304-1214551|  24.90  13.718  38.111  31.681 1499.0546    76.4    6.50 13:01:17.26M
2018-10-26T01:35:21.404Z|I-OCEAN7-304-1214551|  24.92  13.718  38.111  31.682 1499.0540    76.9    6.55 13:01:22.32M
2018-10-26T01:35:26.459Z|I-OCEAN7-304-1214551|  24.92  13.718  38.045  31.621 1498.9829    76.2    6.48 13:01:27.38M
2018-10-26T01:35:31.522Z|I-OCEAN7-304-1214551|  24.92  13.718  38.046  31.622 1498.9832    75.3    6.41 13:01:32.43M
2018-10-26T01:35:36.584Z|I-OCEAN7-304-1214551|  24.92  13.718  38.122  31.692 1499.0669    75.0    6.38 13:01:37.49M
2018-10-26T01:35:41.644Z|I-OCEAN7-304-1214551|  24.96  13.718  38.112  31.683 1499.0565    74.3    6.33 13:01:42.56M
2018-10-26T01:35:46.700Z|I-OCEAN7-304-1214551|  24.98  13.718  38.111  31.682 1499.0560    74.1    6.30 13:01:47.61M
2018-10-26T01:35:51.500Z|I-OCEAN7-304-1214551|  24.95  13.718  38.128  31.698 1499.0746    74.7    6.36 13:01:52.67M
2018-10-26T01:35:56.563Z|I-OCEAN7-304-1214551|  24.95  13.719  38.137  31.706 1499.0844    75.1    6.39 13:01:57.47M