2018-10-26T01:33:04.793Z|I-OCEAN7-304-1214551|  24.90  13.721  38.019  31.595 1498.9607    76.4    6.51 12:59:05.69M
2018-10-26T01:33:09.853Z|I-OCEAN7-304-1214551|  24.94  13.721  38.010  31.586 1498.9514    76.2    6.49 12:59:10.75M
2018-10-26T01:33:14.908Z|I-OCEAN7-304-1214551|  24.94  13.721  37.980  31.559 1498.9185    75.5    6.43 12:59:15.81M
2018-10-26T01:33:19.968Z|I-OCEAN7-304-1214551|  24.92  13.720  37.957  31.538 1498.8931    74.7    6.36 12:59:20.87M
2018-10-26T01:33:25.028Z|I-OCEAN7-304-1214551|  24.91  13.720  37.957  31.538 1498.8927    75.8    6.46 12:59:25.93M
2018-10-26T01:33:30.089Z|I-OCEAN7-304-1214551|  24.91  13.720  38.006  31.583 1498.9453    75.1    6.40 12:59:31.01M
2018-10-26T01:33:35.149Z|I-OCEAN7-304-1214551|  24.93  13.720  38.039  31.614 1498.9824    74.8    6.37 12:59:36.07M
2018-10-26T01:33:40.214Z|I-OCEAN7-304-1214551|  24.93  13.721  38.067  31.640 1499.0128    75.3    6.41 12:59:41.13M
2018-10-26T01:33:45.269Z|I-OCEAN7-304-1214551|  24.93  13.720  38.104  31.673 1499.0519    76.4    6.51 12:59:46.19M
2018-10-26T01:33:50.325Z|I-OCEAN7-304-1214551|  24.93  13.720  38.069  31.642 1499.0137    76.7    6.53 12:59:51.24M
2018-10-26T01:33:55.385Z|I-OCEAN7-304-1214551|  24.93  13.720  38.069  31.642 1499.0128    76.0    6.47 12:59:56.30M