2018-10-26T01:31:03.612Z|I-OCEAN7-304-1214551|  24.88  13.720  37.925  31.509 1498.8563    74.1    6.32 12:57:04.52M
2018-10-26T01:31:08.672Z|I-OCEAN7-304-1214551|  24.88  13.720  37.948  31.530 1498.8815    74.8    6.37 12:57:09.58M
2018-10-26T01:31:13.733Z|I-OCEAN7-304-1214551|  24.87  13.720  38.125  31.694 1499.0743    75.4    6.41 12:57:14.64M
2018-10-26T01:31:18.793Z|I-OCEAN7-304-1214551|  24.90  13.720  38.131  31.699 1499.0813    75.7    6.45 12:57:19.69M
2018-10-26T01:31:23.848Z|I-OCEAN7-304-1214551|  24.89  13.720  38.128  31.696 1499.0776    75.5    6.42 12:57:24.75M
2018-10-26T01:31:28.913Z|I-OCEAN7-304-1214551|  24.89  13.720  38.091  31.662 1499.0378    75.2    6.40 12:57:29.81M
2018-10-26T01:31:33.974Z|I-OCEAN7-304-1214551|  24.89  13.720  38.056  31.629 1498.9994    74.7    6.36 12:57:34.87M
2018-10-26T01:31:39.029Z|I-OCEAN7-304-1214551|  24.89  13.720  38.028  31.603 1498.9690    75.8    6.45 12:57:39.93M
2018-10-26T01:31:44.094Z|I-OCEAN7-304-1214551|  24.87  13.720  38.028  31.604 1498.9686    76.1    6.48 12:57:45.01M
2018-10-26T01:31:49.154Z|I-OCEAN7-304-1214551|  24.85  13.720  37.948  31.530 1498.8817    77.2    6.58 12:57:50.07M
2018-10-26T01:31:54.209Z|I-OCEAN7-304-1214551|  24.87  13.720  38.056  31.629 1498.9998    77.2    6.57 12:57:55.13M
2018-10-26T01:31:59.270Z|I-OCEAN7-304-1214551|  24.89  13.720  38.126  31.694 1499.0762    78.0    6.63 12:58:00.18M