2018-10-26T01:29:02.702Z|I-OCEAN7-304-1214551| 24.87 13.720 37.966 31.546 1498.9003 76.2 6.49 12:55:03.60M 2018-10-26T01:29:07.762Z|I-OCEAN7-304-1214551| 24.87 13.720 37.967 31.547 1498.9014 76.4 6.51 12:55:08.66M 2018-10-26T01:29:12.822Z|I-OCEAN7-304-1214551| 24.87 13.720 37.961 31.542 1498.8956 75.4 6.42 12:55:13.72M 2018-10-26T01:29:17.881Z|I-OCEAN7-304-1214551| 24.89 13.720 37.960 31.541 1498.8944 75.4 6.42 12:55:18.77M 2018-10-26T01:29:22.943Z|I-OCEAN7-304-1214551| 24.88 13.720 37.959 31.540 1498.8931 76.0 6.47 12:55:23.83M 2018-10-26T01:29:28.003Z|I-OCEAN7-304-1214551| 24.88 13.720 37.949 31.531 1498.8815 75.8 6.46 12:55:28.89M 2018-10-26T01:29:33.063Z|I-OCEAN7-304-1214551| 24.86 13.720 37.921 31.505 1498.8506 75.6 6.44 12:55:33.95M 2018-10-26T01:29:38.121Z|I-OCEAN7-304-1214551| 24.87 13.720 37.887 31.473 1498.8145 75.7 6.45 12:55:39.03M 2018-10-26T01:29:43.179Z|I-OCEAN7-304-1214551| 24.84 13.720 37.886 31.473 1498.8138 75.6 6.44 12:55:44.09M 2018-10-26T01:29:48.242Z|I-OCEAN7-304-1214551| 24.84 13.720 37.886 31.472 1498.8138 75.9 6.47 12:55:49.15M 2018-10-26T01:29:53.299Z|I-OCEAN7-304-1214551| 24.85 13.720 37.886 31.472 1498.8136 76.2 6.49 12:55:54.20M 2018-10-26T01:29:58.362Z|I-OCEAN7-304-1214551| 24.87 13.720 37.908 31.493 1498.8372 75.6 6.44 12:55:59.27M