2018-10-26T01:27:01.529Z|I-OCEAN7-304-1214551|  24.82  13.719  38.168  31.734 1499.1166    76.3    6.49 12:53:02.43M
2018-10-26T01:27:06.589Z|I-OCEAN7-304-1214551|  24.79  13.719  38.145  31.713 1499.0908    76.2    6.48 12:53:07.48M
2018-10-26T01:27:11.654Z|I-OCEAN7-304-1214551|  24.78  13.719  38.223  31.785 1499.1759    75.9    6.45 12:53:12.54M
2018-10-26T01:27:16.709Z|I-OCEAN7-304-1214551|  24.80  13.719  38.223  31.785 1499.1768    75.6    6.43 12:53:17.60M
2018-10-26T01:27:21.774Z|I-OCEAN7-304-1214551|  24.76  13.719  38.202  31.765 1499.1527    75.0    6.38 12:53:22.66M
2018-10-26T01:27:26.830Z|I-OCEAN7-304-1214551|  24.79  13.719  38.146  31.714 1499.0925    74.2    6.32 12:53:27.72M
2018-10-26T01:27:31.630Z|I-OCEAN7-304-1214551|  24.79  13.719  38.098  31.669 1499.0399    74.2    6.31 12:53:32.78M
2018-10-26T01:27:36.690Z|I-OCEAN7-304-1214551|  24.82  13.719  38.077  31.650 1499.0168    74.8    6.37 12:53:37.58M
2018-10-26T01:27:41.745Z|I-OCEAN7-304-1214551|  24.82  13.718  38.070  31.644 1499.0093    74.9    6.37 12:53:42.64M
2018-10-26T01:27:46.805Z|I-OCEAN7-304-1214551|  24.82  13.718  38.069  31.643 1499.0077    75.6    6.43 12:53:47.70M
2018-10-26T01:27:51.870Z|I-OCEAN7-304-1214551|  24.79  13.718  38.024  31.602 1498.9580    76.4    6.51 12:53:52.75M
2018-10-26T01:27:56.925Z|I-OCEAN7-304-1214551|  24.85  13.718  38.031  31.608 1498.9658    76.9    6.55 12:53:57.82M